EIFFAGE

83,640€
-2,00€
-2,34%
14:22 19/11/24
Cap: 8.247.680.000€
Vol: 87.135
Máx: 85,98€
Mín: 83,64€
MENU

Buscador de warrants

Categoría
Fecha límite min.
Emisor
Fecha límite max.
Subyacente
Precio ex. min.
Tipo
Precio ex. max.

Resultados

Nombre Símbolo Tipo Precio Venta Compra Strike Var Vencimiento Emisor
EIFFAGE 100 CW 24 G201T C 0,27€ - - 100,00€ -10,00% 18/12/24 UNICREDIT BANK A
EIFFAGE 100 CW 24 D832S C 0,04€ - - 100,00€ 0,00% 20/12/24 SOCIETE GENERALE
EIFFAGE 100 CW 24 F4PPB C 0,73€ - - 100,00€ 4,17% 20/12/24 BNP PARIBAS ARBI
EIFFAGE 100 CW 25 D551T C - - - 100,00€ -7,94% 18/06/25 UNICREDIT BANK A
EIFFAGE 100 CW 25 A758T C 0,57€ - - 100,00€ -8,06% 19/03/25 UNICREDIT BANK A
EIFFAGE 100 CW 25 G7DQB C 0,24€ - - 100,00€ 31,11% 21/03/25 BNP PARIBAS ARBI
EIFFAGE 100 PW 24 G223T P 0,92€ - - 100,00€ 5,75% 18/12/24 UNICREDIT BANK A
EIFFAGE 100 PW 24 I3NOB P 2,83€ - - 100,00€ -12,20% 20/12/24 BNP PARIBAS ARBI
EIFFAGE 100 PW 25 D552T P 1,33€ - - 100,00€ -4,38% 18/06/25 UNICREDIT BANK A
EIFFAGE 100 PW 25 A847T P - - - 100,00€ -9,48% 19/03/25 UNICREDIT BANK A
EIFFAGE 100 PW 25 3H97S P 2,91€ - - 100,00€ -7,18% 21/03/25 SOCIETE GENERALE
EIFFAGE 100 PW 25 6EOOB P 2,90€ - - 100,00€ -10,30% 21/03/25 BNP PARIBAS ARBI
EIFFAGE 105 CW 24 7027T C 0,13€ - - 105,00€ -18,75% 18/12/24 UNICREDIT BANK A
EIFFAGE 105 CW 24 R9OPB C 0,00€ - - 105,00€ 0,00% 20/12/24 BNP PARIBAS ARBI
EIFFAGE 105 CW 25 5M81S C 0,19€ - - 105,00€ 11,43% 21/03/25 SOCIETE GENERALE
EIFFAGE 105 CW 25 A796T C 0,39€ - - 105,00€ -13,33% 19/03/25 UNICREDIT BANK A
EIFFAGE 105 CW 25 6REQB C 0,13€ - - 105,00€ 34,78% 21/03/25 BNP PARIBAS ARBI
EIFFAGE 110 CW 24 G221T C 0,05€ - - 110,00€ -28,57% 18/12/24 UNICREDIT BANK A
EIFFAGE 110 CW 24 D833S C 0,02€ - - 110,00€ 0,00% 20/12/24 SOCIETE GENERALE
EIFFAGE 110 CW 24 J3NOB C 0,24€ - - 110,00€ 4,17% 20/12/24 BNP PARIBAS ARBI
EIFFAGE 110 CW 25 2938T C - - - 110,00€ -17,65% 18/06/25 UNICREDIT BANK A
EIFFAGE 110 CW 25 A816T C - - - 110,00€ -19,35% 19/03/25 UNICREDIT BANK A
EIFFAGE 115 CW 25 8M14S C 0,08€ - - 115,00€ 0,00% 21/03/25 SOCIETE GENERALE
EIFFAGE 115 CW 25 H641T C - - - 115,00€ -28,57% 19/03/25 UNICREDIT BANK A
EIFFAGE 115 CW 25 4T65S C 0,05€ - - 115,00€ 22,22% 20/06/25 SOCIETE GENERALE
EIFFAGE 120 CW 24 P968S C 0,02€ - - 120,00€ 0,00% 20/12/24 SOCIETE GENERALE
EIFFAGE 125 CW 25 9E81S C 0,13€ - - 125,00€ 0,00% 21/03/25 SOCIETE GENERALE
EIFFAGE 75 CW 0625 D548T C - - - 75,00€ -1,50% 18/06/25 UNICREDIT BANK A
EIFFAGE 75 PW 1224 D902T P - - - 75,00€ -16,67% 18/12/24 UNICREDIT BANK A
EIFFAGE 80 CW 1224 9245T C - - - 80,00€ 4,00% 18/12/24 UNICREDIT BANK A
EIFFAGE 80 PW 0325 2CARB P 0,66€ - - 80,00€ -15,60% 21/03/25 BNP PARIBAS ARBI
EIFFAGE 80 PW 1224 EU3PB P 0,22€ - - 80,00€ -29,63% 20/12/24 BNP PARIBAS ARBI
EIFFAGE 85 PW 0325 Q0GQB P 1,01€ - - 85,00€ -14,88% 21/03/25 BNP PARIBAS ARBI
EIFFAGE 85 PW 1224 E4PPB P 0,51€ - - 85,00€ -26,67% 20/12/24 BNP PARIBAS ARBI
EIFFAGE 90 CW 0625 D549T C - - - 90,00€ -3,77% 18/06/25 UNICREDIT BANK A
EIFFAGE 90 CW 1224 G185T C 0,73€ - - 90,00€ -6,41% 18/12/24 UNICREDIT BANK A
EIFFAGE 90 CW 1224 32R7S C 1,70€ - - 90,00€ 0,00% 20/12/24 SOCIETE GENERALE
EIFFAGE 90 CW 1224 3CARB C 0,25€ - - 90,00€ 46,81% 20/12/24 BNP PARIBAS ARBI
EIFFAGE 90 PW 0325 F7DQB P 1,50€ - - 90,00€ -14,42% 21/03/25 BNP PARIBAS ARBI
EIFFAGE 90 PW 1224 Q394S P 1,07€ - - 90,00€ -9,57% 20/12/24 SOCIETE GENERALE
EIFFAGE 90 PW 1224 Q9OPB P 1,07€ - - 90,00€ -22,69% 20/12/24 BNP PARIBAS ARBI
EIFFAGE 95 CW 0325 R0GQB C 0,46€ - - 95,00€ 25,29% 21/03/25 BNP PARIBAS ARBI
EIFFAGE 95 CW 0625 567LS C 0,56€ - - 95,00€ 11,01% 20/06/25 SOCIETE GENERALE
EIFFAGE 95 CW 1224 7611T C 0,46€ - - 95,00€ -9,80% 18/12/24 UNICREDIT BANK A
EIFFAGE 95 CW 1224 KR3PB C 1,15€ - - 95,00€ 4,42% 20/12/24 BNP PARIBAS ARBI