DASSAULT SYST.

33,150€
-0,13€
-0,39%
17:55 20/12/24
Cap: 44.303.307.953€
Vol: 3.767.261
Máx: 33,21€
Mín: 32,75€
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
20/12/24 33,150€ -0,39% 33,210€ 32,750€
19/12/24 33,280€ -1,74% 33,380€ 33,010€
18/12/24 33,870€ -1,17% 34,290€ 33,810€
17/12/24 34,270€ 0,35% 34,680€ 34,010€
16/12/24 34,150€ -2,34% 34,860€ 33,800€
13/12/24 34,970€ -0,65% 35,160€ 34,550€
12/12/24 35,200€ -0,28% 35,340€ 34,880€
11/12/24 35,300€ 0,91% 35,330€ 34,830€
10/12/24 34,980€ -0,68% 35,030€ 34,680€
09/12/24 35,220€ 1,38% 35,220€ 34,670€
06/12/24 34,740€ 2,51% 34,800€ 33,980€
05/12/24 33,890€ 0,92% 34,030€ 33,270€
04/12/24 33,580€ 3,71% 33,870€ 32,350€
03/12/24 32,380€ 1,35% 32,740€ 31,990€
02/12/24 31,950€ -2,14% 32,630€ 31,830€