DASSAULT SYST.

31,640€
-0,10€
-0,32%
10:27 19/11/24
Cap: 42.525.829.836€
Vol: 128.663
Máx: 31,94€
Mín: 31,64€
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
18/11/24 31,740€ 1,12% 31,800€ 31,300€
15/11/24 31,390€ -2,76% 32,020€ 31,280€
14/11/24 32,280€ 1,38% 32,460€ 31,920€
13/11/24 31,840€ -1,79% 32,270€ 31,540€
12/11/24 32,420€ -1,25% 32,890€ 32,250€
11/11/24 32,830€ 0,52% 33,020€ 32,650€
08/11/24 32,660€ -0,76% 33,160€ 32,470€
07/11/24 32,910€ 3,17% 32,960€ 32,110€
06/11/24 31,900€ 1,17% 32,490€ 31,660€
05/11/24 31,530€ -0,28% 31,690€ 31,300€
04/11/24 31,620€ -1,50% 32,020€ 31,400€
01/11/24 32,100€ 2,03% 32,250€ 31,430€