DASSAULT AVIA.

193,000€
1,20€
0,63%
14:15 19/11/24
Cap: 15.216.100.610€
Vol: 16.963
Máx: 195,00€
Mín: 191,10€
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
18/11/24 191,800€ -0,05% 194,000€ 191,400€
15/11/24 191,900€ -0,47% 193,000€ 190,000€
14/11/24 192,800€ -2,03% 197,900€ 191,900€
13/11/24 196,800€ -0,56% 197,400€ 194,100€
12/11/24 197,900€ -1,35% 201,800€ 197,400€
11/11/24 200,600€ 0,96% 202,600€ 199,100€
08/11/24 198,700€ -0,25% 200,600€ 196,400€
07/11/24 199,200€ 1,84% 199,400€ 193,200€
06/11/24 195,600€ 4,26% 196,300€ 188,800€
05/11/24 187,600€ 1,85% 187,600€ 183,500€
04/11/24 184,200€ -1,23% 186,000€ 184,000€
01/11/24 186,500€ 0,65% 187,700€ 185,000€