Corp. Financiera Alba

82,600€
0,00€
0,00%
17:35 20/12/24
Cap: 4.893.651.372€
Vol: 25.460
Máx: 82,80€
Mín: 82,60€
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
20/12/24 82,600€ 0,00% 82,800€ 82,600€
19/12/24 82,600€ 0,00% 82,700€ 82,600€
18/12/24 82,600€ 0,00% 83,000€ 82,600€
17/12/24 82,600€ 0,00% 82,700€ 82,600€
16/12/24 82,600€ -0,36% 82,900€ 82,600€
13/12/24 82,900€ 76,76% 85,600€ 82,500€
12/12/24 46,900€ -0,42% 48,000€ 46,550€
11/12/24 47,100€ -1,26% 47,650€ 46,750€
10/12/24 47,700€ -0,73% 48,000€ 47,600€
09/12/24 48,050€ 1,16% 48,100€ 47,300€
06/12/24 47,500€ -1,04% 48,200€ 47,400€
05/12/24 48,000€ 0,95% 48,000€ 46,650€
04/12/24 47,550€ 0,96% 47,650€ 46,600€
03/12/24 47,100€ -0,74% 47,500€ 47,050€
02/12/24 47,450€ -0,11% 47,850€ 47,350€