CORBION

21,380€
-0,14€
-0,65%
17:55 20/12/24
Cap: 1.245.391.606€
Vol: 132.328
Máx: 21,48€
Mín: 21,02€
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
20/12/24 21,380€ -0,65% 21,480€ 21,020€
19/12/24 21,520€ 0,09% 21,520€ 21,220€
18/12/24 21,500€ -1,01% 21,800€ 21,360€
17/12/24 21,720€ 0,00% 21,920€ 20,820€
16/12/24 21,720€ -0,55% 21,820€ 21,560€
13/12/24 21,840€ -2,41% 22,440€ 21,760€
12/12/24 22,380€ -1,76% 22,940€ 22,360€
11/12/24 22,780€ 0,98% 22,860€ 22,380€
10/12/24 22,560€ 0,18% 22,600€ 22,360€
09/12/24 22,520€ 0,09% 22,800€ 22,480€
06/12/24 22,500€ -0,27% 22,620€ 22,240€
05/12/24 22,560€ 0,80% 22,560€ 22,300€
04/12/24 22,380€ 0,90% 22,400€ 22,140€
03/12/24 22,180€ 0,64% 22,280€ 22,060€
02/12/24 22,040€ 0,27% 22,100€ 21,800€