CAF

32,200€
-0,10€
-0,31%
15:20 21/11/24
Cap: 1.103.840.150€
Vol: 19.666
Máx: 32,45€
Mín: 31,90€
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
20/11/24 32,300€ 0,94% 32,350€ 31,950€
19/11/24 32,000€ -3,61% 33,150€ 31,950€
18/11/24 33,200€ -1,04% 33,500€ 32,800€
15/11/24 33,550€ -2,04% 34,800€ 33,550€
14/11/24 34,250€ -5,26% 36,100€ 33,850€
13/11/24 36,150€ 0,84% 36,300€ 35,600€
12/11/24 35,850€ -3,89% 37,300€ 35,800€
11/11/24 37,300€ 0,13% 37,550€ 37,150€
08/11/24 37,250€ -1,19% 37,700€ 37,200€
07/11/24 37,700€ 2,31% 37,700€ 36,850€
06/11/24 36,850€ 0,14% 37,150€ 36,700€
05/11/24 36,800€ 0,68% 36,950€ 36,500€
04/11/24 36,550€ -0,81% 37,000€ 36,550€
01/11/24 36,850€ 1,52% 37,000€ 36,200€