CIE Automotive

25,200€
0,20€
0,80%
17:35 20/12/24
Cap: 3.019.148.597€
Vol: 84.018
Máx: 25,20€
Mín: 24,80€
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
20/12/24 25,200€ 0,80% 25,200€ 24,800€
19/12/24 25,000€ -1,77% 25,300€ 24,950€
18/12/24 25,450€ 0,20% 25,450€ 25,200€
17/12/24 25,400€ 0,00% 25,600€ 25,200€
16/12/24 25,400€ -1,55% 25,750€ 25,300€
13/12/24 25,800€ -0,19% 26,050€ 25,750€
12/12/24 25,850€ 0,00% 26,000€ 25,750€
11/12/24 25,850€ 0,39% 25,950€ 25,600€
10/12/24 25,750€ -0,19% 26,000€ 25,600€
09/12/24 25,800€ 0,78% 26,100€ 25,500€
06/12/24 25,600€ 0,00% 25,750€ 25,500€
05/12/24 25,600€ 2,81% 25,600€ 25,000€
04/12/24 24,900€ 0,40% 25,050€ 24,600€
03/12/24 24,800€ -0,40% 25,050€ 24,650€
02/12/24 24,900€ -0,80% 25,200€ 24,850€