CHARTER COMM-A

389,565$
-4,69$
-1,19%
02:00 16/11/24
Cap: 55.394.487.349$
Vol: 1.027.888
Máx: 396,27$
Mín: 387,82$
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
15/11/24 389,565$ -1,19% 396,270$ 387,820$
14/11/24 394,250$ -2,95% 407,610$ 392,060$
13/11/24 406,220$ 3,63% 415,270$ 396,970$
12/11/24 392,000$ -1,02% 397,510$ 389,290$
11/11/24 396,040$ 0,59% 401,230$ 393,000$
08/11/24 393,710$ 0,17% 397,050$ 391,890$
07/11/24 393,040$ -3,67% 405,510$ 389,010$
06/11/24 408,020$ 6,71% 413,790$ 392,070$
05/11/24 382,380$ 1,74% 386,180$ 374,560$
04/11/24 375,830$ 2,55% 381,620$ 367,155$
01/11/24 366,490$ 11,87% 382,460$ 356,780$