Cellnex

30,610€
0,11€
0,36%
14:00 24/12/24
Cap: 21.625.211.229€
Vol: 172.352
Máx: 30,95€
Mín: 30,44€
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
24/12/24 30,610€ 0,36% 30,950€ 30,440€
23/12/24 30,500€ 0,66% 30,500€ 30,030€
20/12/24 30,300€ 2,23% 30,320€ 29,590€
19/12/24 29,640€ -2,66% 29,990€ 29,450€
18/12/24 30,450€ -1,68% 31,010€ 30,450€
17/12/24 30,970€ -1,99% 31,540€ 30,880€
16/12/24 31,600€ -2,23% 32,420€ 31,500€
13/12/24 32,320€ -2,00% 33,070€ 32,320€
12/12/24 32,980€ -0,57% 33,260€ 32,910€
11/12/24 33,170€ -0,15% 33,340€ 32,840€
10/12/24 33,220€ -0,95% 33,620€ 33,220€
09/12/24 33,540€ -1,06% 34,090€ 33,380€
06/12/24 33,900€ -0,91% 34,260€ 33,890€
05/12/24 34,210€ 2,64% 34,210€ 33,360€
04/12/24 33,330€ -0,63% 33,850€ 33,330€
03/12/24 33,540€ -1,06% 33,900€ 33,410€
02/12/24 33,900€ -0,24% 34,270€ 33,730€