Cellnex

31,820€
-0,24€
-0,75%
12:16 21/11/24
Cap: 22.444.722.664€
Vol: 171.308
Máx: 32,05€
Mín: 31,64€
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
20/11/24 32,060€ -0,12% 32,340€ 31,870€
19/11/24 32,100€ 2,03% 32,100€ 31,390€
18/11/24 31,500€ -0,69% 32,030€ 31,420€
15/11/24 31,720€ -0,91% 31,970€ 31,560€
14/11/24 32,010€ 1,04% 32,010€ 31,460€
13/11/24 31,680€ -2,43% 32,680€ 31,680€
12/11/24 32,470€ -3,96% 33,850€ 32,470€
11/11/24 33,810€ 2,30% 34,000€ 33,210€
08/11/24 33,050€ 2,51% 33,120€ 32,400€
07/11/24 32,240€ -0,80% 32,670€ 32,100€
06/11/24 32,500€ -2,72% 33,410€ 32,330€
05/11/24 33,410€ -1,42% 33,920€ 33,320€
04/11/24 33,890€ -0,50% 34,260€ 33,890€
01/11/24 34,060€ 1,07% 34,380€ 33,580€