CEGEDIM

10,900€
-0,25€
-2,24%
14:20 19/11/24
Cap: 157.183.278€
Vol: 277
Máx: 11,20€
Mín: 10,90€
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
18/11/24 11,150€ 0,00% 11,200€ 10,700€
15/11/24 11,150€ 2,29% 11,200€ 10,800€
14/11/24 10,900€ -1,80% 11,250€ 10,850€
13/11/24 11,100€ -1,77% 11,400€ 11,100€
12/11/24 11,300€ -0,88% 11,600€ 11,250€
11/11/24 11,400€ -0,44% 11,450€ 11,200€
08/11/24 11,450€ -2,97% 11,750€ 11,150€
07/11/24 11,800€ 1,72% 11,800€ 10,600€
06/11/24 11,600€ -1,28% 12,000€ 11,600€
05/11/24 11,750€ 1,29% 11,850€ 11,750€
04/11/24 11,600€ -2,52% 11,850€ 11,600€
01/11/24 11,900€ 2,15% 12,100€ 11,800€