CEGEDIM

12,950€
-0,50€
-3,72%
17:55 20/12/24
Cap: 182.558.157€
Vol: 31.460
Máx: 13,50€
Mín: 12,85€
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
20/12/24 12,950€ -3,72% 13,500€ 12,850€
19/12/24 13,450€ 1,51% 13,450€ 13,200€
18/12/24 13,250€ -1,85% 13,800€ 13,100€
17/12/24 13,500€ 1,50% 13,550€ 13,200€
16/12/24 13,300€ -1,48% 13,550€ 13,000€
13/12/24 13,500€ 0,00% 13,800€ 13,300€
12/12/24 13,500€ 14,41% 13,550€ 11,800€
11/12/24 11,800€ 1,29% 11,900€ 11,600€
10/12/24 11,650€ -0,43% 11,700€ 11,400€
09/12/24 11,700€ 7,34% 11,700€ 10,950€
06/12/24 10,900€ 0,00% 11,050€ 10,850€
05/12/24 10,900€ 0,00% 11,100€ 10,900€
04/12/24 10,900€ 0,93% 10,950€ 10,750€
03/12/24 10,800€ -0,92% 11,000€ 10,800€
02/12/24 10,900€ -0,91% 11,050€ 10,700€