Bayerische Motoren Werke AG Vz

63,750€
-0,40€
-0,62%
13:59 19/11/24
Cap: 3.756.176.010€
Vol: 28.741
Máx: 64,85€
Mín: 63,45€
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
18/11/24 64,150€ 1,02% 65,000€ 63,600€
15/11/24 63,500€ 0,24% 63,850€ 62,750€
14/11/24 63,350€ 2,18% 63,500€ 61,500€
13/11/24 62,000€ -1,27% 63,000€ 61,350€
12/11/24 62,800€ -1,26% 64,500€ 62,800€
11/11/24 63,600€ 0,71% 64,350€ 62,450€
08/11/24 63,150€ -2,85% 64,750€ 62,600€
07/11/24 65,000€ 2,93% 65,500€ 63,600€
06/11/24 63,150€ -6,31% 65,450€ 62,300€
05/11/24 67,400€ -0,30% 68,150€ 67,100€
04/11/24 67,600€ -0,66% 69,000€ 67,550€
01/11/24 68,050€ 0,74% 68,450€ 67,400€