Basic-Fit

21,460€
0,10€
0,47%
17:55 20/12/24
Cap: 1.416.360.000€
Vol: 149.232
Máx: 21,48€
Mín: 21,02€
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
20/12/24 21,460€ 0,47% 21,480€ 21,020€
19/12/24 21,360€ 2,01% 21,940€ 20,520€
18/12/24 20,940€ 0,00% 21,000€ 20,580€
17/12/24 20,940€ -1,32% 21,320€ 20,940€
16/12/24 21,220€ -1,21% 21,340€ 20,740€
13/12/24 21,480€ -3,76% 22,300€ 21,400€
12/12/24 22,320€ -0,98% 22,800€ 22,320€
11/12/24 22,540€ -1,23% 22,860€ 22,540€
10/12/24 22,820€ 3,16% 22,940€ 22,000€
09/12/24 22,120€ 0,82% 22,460€ 22,100€
06/12/24 21,940€ 2,62% 21,940€ 21,360€
05/12/24 21,380€ 2,20% 21,420€ 20,900€
04/12/24 20,920€ 0,38% 20,960€ 20,660€
03/12/24 20,840€ -0,95% 21,080€ 20,680€
02/12/24 21,040€ -1,03% 21,260€ 20,860€