BIC

63,000€
-0,30€
-0,47%
17:55 20/12/24
Cap: 2.663.053.407€
Vol: 98.822
Máx: 63,40€
Mín: 62,10€
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
20/12/24 63,000€ -0,47% 63,400€ 62,100€
19/12/24 63,300€ 0,64% 63,300€ 62,400€
18/12/24 62,900€ -0,32% 63,800€ 62,800€
17/12/24 63,100€ 1,94% 63,200€ 61,800€
16/12/24 61,900€ -0,32% 62,100€ 61,400€
13/12/24 62,100€ 1,31% 62,200€ 61,300€
12/12/24 61,300€ -0,49% 61,500€ 60,100€
11/12/24 61,600€ -0,32% 61,900€ 61,400€
10/12/24 61,800€ 0,65% 62,000€ 61,300€
09/12/24 61,400€ -1,76% 62,500€ 61,300€
06/12/24 62,500€ 0,32% 62,600€ 62,200€
05/12/24 62,300€ 0,81% 62,600€ 61,700€
04/12/24 61,800€ -0,32% 62,200€ 61,500€
03/12/24 62,000€ -0,32% 62,700€ 62,000€
02/12/24 62,200€ -1,43% 63,000€ 62,100€