BEKAERT

31,620€
-0,66€
-2,04%
14:02 19/11/24
Cap: 1.715.468.758€
Vol: 13.060
Máx: 32,60€
Mín: 31,50€
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
18/11/24 32,280€ -0,80% 32,720€ 31,960€
15/11/24 32,540€ -0,91% 33,060€ 32,460€
14/11/24 32,840€ 1,36% 32,920€ 32,260€
13/11/24 32,400€ -0,06% 32,740€ 32,300€
12/11/24 32,420€ -3,86% 33,320€ 32,420€
11/11/24 33,720€ -0,53% 34,200€ 33,640€
08/11/24 33,900€ -0,06% 34,020€ 33,360€
07/11/24 33,920€ 3,54% 34,040€ 31,960€
06/11/24 32,760€ -1,97% 34,100€ 32,700€
05/11/24 33,420€ 0,84% 33,420€ 33,080€
04/11/24 33,140€ -0,78% 33,580€ 33,020€
01/11/24 33,400€ -0,30% 33,560€ 33,240€