BEKAERT

32,940€
0,22€
0,67%
17:55 20/12/24
Cap: 1.788.213.319€
Vol: 64.372
Máx: 32,94€
Mín: 32,14€
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
20/12/24 32,940€ 0,67% 32,940€ 32,140€
19/12/24 32,720€ -0,24% 33,580€ 32,360€
18/12/24 32,800€ 1,05% 32,840€ 32,500€
17/12/24 32,460€ -1,64% 32,800€ 32,460€
16/12/24 33,000€ -1,02% 33,240€ 32,560€
13/12/24 33,340€ 0,00% 33,880€ 33,320€
12/12/24 33,340€ -1,94% 34,080€ 33,340€
11/12/24 34,000€ 0,83% 34,000€ 33,040€
10/12/24 33,720€ -1,11% 33,980€ 33,700€
09/12/24 34,100€ 1,37% 34,300€ 33,740€
06/12/24 33,640€ 0,30% 34,120€ 33,500€
05/12/24 33,540€ 0,84% 33,620€ 33,180€
04/12/24 33,260€ 1,03% 33,560€ 32,900€
03/12/24 32,920€ 0,67% 33,040€ 32,700€
02/12/24 32,700€ -0,24% 32,900€ 32,520€