BBVA
9,302€
-0,07€
-0,77%
17:35 20/12/24
Cap:
53.610.081.395€
Vol:
18.039.303
Máx:
9,32€
Mín:
9,13€
- Pertenece a: FTSE EUROTOP100IBEX 35Mercado Continuo
Buscador de warrants
Resultados
| Nombre | Símbolo | Tipo | Precio | Venta | Compra | Strike | Var | Vencimiento | Emisor |
|---|---|---|---|---|---|---|---|---|---|
| BBVA 10 CW 01/25 | L1157 | C | 0,04€ | 0,04€ | 0,03€ | 10,00€ | -23,19% | 17/01/25 | BNP |
| BBVA 10 CW 03/25 | K8237 | C | 0,18€ | 0,19€ | 0,17€ | 10,00€ | -7,14% | 21/03/25 | SG EFFEKTEN GMBH |
| BBVA 10 CW 03/25 | L1158 | C | 0,17€ | 0,18€ | 0,17€ | 10,00€ | -12,11% | 21/03/25 | BNP |
| BBVA 10 CW 06/25 | K8238 | C | 0,23€ | 0,24€ | 0,22€ | 10,00€ | -12,73% | 20/06/25 | SG EFFEKTEN GMBH |
| BBVA 10 CW 09/25 | K8240 | C | 0,31€ | 0,32€ | 0,29€ | 10,00€ | -8,45% | 19/09/25 | SG EFFEKTEN GMBH |
| BBVA 10 CW 12/24 | C | 0,02€ | - | - | 10,00€ | 100,00% | 20/12/24 | SG EFFEKTEN GMBH | |
| BBVA 10 CW 12/24 | K9883 | C | 0,01€ | - | - | 10,00€ | -59,62% | 20/12/24 | BNP |
| BBVA 10 CW 12/25 | K8241 | C | 0,34€ | 0,35€ | 0,32€ | 10,00€ | -7,79% | 19/12/25 | SG EFFEKTEN GMBH |
| BBVA 10 PW 01/25 | L1173 | P | 0,37€ | 0,37€ | 0,36€ | 10,00€ | 25,94% | 17/01/25 | BNP |
| BBVA 10 PW 03/25 | L1174 | P | 0,48€ | 0,48€ | 0,47€ | 10,00€ | 14,18% | 21/03/25 | BNP |
| BBVA 10 PW 06/25 | K8857 | P | 0,71€ | 0,73€ | 0,69€ | 10,00€ | 9,68% | 20/06/25 | SG EFFEKTEN GMBH |
| BBVA 10 PW 12/24 | K9906 | P | 0,30€ | - | - | 10,00€ | 38,79% | 20/12/24 | BNP |
| BBVA 10 PW 12/24 | P | 0,23€ | - | - | 10,00€ | 2,22% | 20/12/24 | SG EFFEKTEN GMBH | |
| BBVA 10 PW 12/25 | K8862 | P | 0,89€ | 0,91€ | 0,87€ | 10,00€ | 6,10% | 19/12/25 | SG EFFEKTEN GMBH |
| BBVA 10.5 CW 01/25 | L1159 | C | 0,01€ | 0,02€ | 0,01€ | 10,50€ | -22,73% | 17/01/25 | BNP |
| BBVA 10.5 CW 03/25 | L1160 | C | 0,11€ | 0,11€ | 0,10€ | 10,50€ | -13,14% | 21/03/25 | BNP |
| BBVA 10.5 CW 06/25 | L1161 | C | 0,17€ | 0,17€ | 0,16€ | 10,50€ | -7,73% | 20/06/25 | BNP |
| BBVA 10.5 CW 12/24 | K9888 | C | 0,01€ | - | - | 10,50€ | -80,95% | 20/12/24 | BNP |
| BBVA 10.5 CW 12/24 | C | 0,02€ | - | - | 10,50€ | -50,00% | 20/12/24 | SG EFFEKTEN GMBH | |
| BBVA 10.5 PW 12/24 | L1175 | P | 0,55€ | - | - | 10,50€ | 18,40% | 20/12/24 | BNP |
| BBVA 11 CW 03/25 | C | 0,07€ | 0,08€ | 0,06€ | 11,00€ | 0,00% | 21/03/25 | SG EFFEKTEN GMBH | |
| BBVA 11 CW 03/25 | L1162 | C | 0,06€ | 0,07€ | 0,06€ | 11,00€ | -13,41% | 21/03/25 | BNP |
| BBVA 11 CW 06/25 | K8854 | C | 0,12€ | 0,12€ | 0,11€ | 11,00€ | -7,69% | 20/06/25 | SG EFFEKTEN GMBH |
| BBVA 11 CW 06/25 | L1163 | C | 0,12€ | 0,12€ | 0,11€ | 11,00€ | -8,03% | 20/06/25 | BNP |
| BBVA 11 CW 12/24 | K8849 | C | 0,02€ | - | - | 11,00€ | 0,00% | 20/12/24 | SG EFFEKTEN GMBH |
| BBVA 11 CW 12/24 | K9890 | C | 0,01€ | - | - | 11,00€ | 250,00% | 20/12/24 | BNP |
| BBVA 11 CW 12/25 | K8859 | C | 0,21€ | 0,22€ | 0,20€ | 11,00€ | -4,35% | 19/12/25 | SG EFFEKTEN GMBH |
| BBVA 12 CW 03/25 | K8853 | C | 0,04€ | 0,04€ | 0,03€ | 12,00€ | 16,67% | 21/03/25 | SG EFFEKTEN GMBH |
| BBVA 12 CW 06/25 | K8855 | C | 0,07€ | 0,07€ | 0,06€ | 12,00€ | -7,14% | 20/06/25 | SG EFFEKTEN GMBH |
| BBVA 12 CW 09/25 | K8858 | C | 0,09€ | 0,10€ | 0,08€ | 12,00€ | -9,52% | 19/09/25 | SG EFFEKTEN GMBH |
| BBVA 12 CW 12/24 | K8850 | C | 0,02€ | - | - | 12,00€ | 0,00% | 20/12/24 | SG EFFEKTEN GMBH |
| BBVA 12 CW 12/25 | K8860 | C | 0,14€ | 0,14€ | 0,13€ | 12,00€ | -3,33% | 19/12/25 | SG EFFEKTEN GMBH |
| BBVA 13 CW 06/25 | K8856 | C | 0,04€ | 0,05€ | 0,03€ | 13,00€ | 0,00% | 20/06/25 | SG EFFEKTEN GMBH |
| BBVA 13 CW 12/24 | K8851 | C | 0,02€ | - | - | 13,00€ | 0,00% | 20/12/24 | SG EFFEKTEN GMBH |
| BBVA 13 CW 12/25 | K8861 | C | 0,10€ | 0,10€ | 0,09€ | 13,00€ | -9,52% | 19/12/25 | SG EFFEKTEN GMBH |
| BBVA 5 PW 06/25 | K4495 | P | 0,04€ | 0,05€ | 0,03€ | 5,00€ | 33,33% | 20/06/25 | SG EFFEKTEN GMBH |
| BBVA 5 PW 12/25 | K4500 | P | 0,08€ | 0,09€ | 0,07€ | 5,00€ | 0,00% | 19/12/25 | SG EFFEKTEN GMBH |
| BBVA 6 CW 12/24 | J5916 | C | 1,79€ | - | - | 6,00€ | 0,28% | 20/12/24 | SG EFFEKTEN GMBH |
| BBVA 6 PW 03/25 | K2605 | P | 0,03€ | 0,03€ | 0,02€ | 6,00€ | 0,00% | 21/03/25 | SG EFFEKTEN GMBH |
| BBVA 6 PW 06/25 | K4496 | P | 0,07€ | 0,07€ | 0,06€ | 6,00€ | 9,09% | 20/06/25 | SG EFFEKTEN GMBH |
| BBVA 6 PW 12/24 | K4493 | P | 0,02€ | - | - | 6,00€ | 0,00% | 20/12/24 | SG EFFEKTEN GMBH |
| BBVA 6 PW 12/25 | K4501 | P | 0,14€ | 0,14€ | 0,13€ | 6,00€ | 0,00% | 19/12/25 | SG EFFEKTEN GMBH |
| BBVA 7 CW 03/25 | K3011 | C | 1,22€ | 1,24€ | 1,19€ | 7,00€ | -5,97% | 21/03/25 | SG EFFEKTEN GMBH |
| BBVA 7 CW 06/25 | K1329 | C | 1,12€ | 1,14€ | 1,09€ | 7,00€ | -6,48% | 20/06/25 | SG EFFEKTEN GMBH |
| BBVA 7 CW 12/24 | K1328 | C | 1,29€ | - | - | 7,00€ | 1,57% | 20/12/24 | SG EFFEKTEN GMBH |
| BBVA 7 CW 12/25 | K4497 | C | 1,13€ | 1,15€ | 1,10€ | 7,00€ | -6,48% | 19/12/25 | SG EFFEKTEN GMBH |
| BBVA 7 PW 03/25 | P | 0,05€ | 0,05€ | 0,04€ | 7,00€ | 50,00% | 21/03/25 | SG EFFEKTEN GMBH | |
| BBVA 7 PW 06/25 | K6254 | P | 0,13€ | 0,13€ | 0,12€ | 7,00€ | 15,00% | 20/06/25 | SG EFFEKTEN GMBH |
| BBVA 7 PW 12/24 | K2604 | P | 0,02€ | - | - | 7,00€ | 0,00% | 20/12/24 | SG EFFEKTEN GMBH |
| BBVA 7 PW 12/25 | K6256 | P | 0,24€ | 0,24€ | 0,23€ | 7,00€ | 7,14% | 19/12/25 | SG EFFEKTEN GMBH |
| BBVA 7.5 CW 01/50 | Z1988 | C | - | - | - | 7,50€ | - | 03/01/50 | BNP |
| BBVA 7.5 CW 06/25 | K3012 | C | 0,90€ | 0,92€ | 0,87€ | 7,50€ | -6,97% | 20/06/25 | SG EFFEKTEN GMBH |
| BBVA 7.5 CW 12/24 | K3010 | C | 1,04€ | - | - | 7,50€ | 0,48% | 20/12/24 | SG EFFEKTEN GMBH |
| BBVA 7.5 CW 12/25 | K4498 | C | 0,96€ | 0,98€ | 0,93€ | 7,50€ | -6,64% | 19/12/25 | SG EFFEKTEN GMBH |
| BBVA 7.5 PW 01/50 | Z1989 | P | - | - | - | 7,50€ | - | 03/01/50 | BNP |
| BBVA 7.5 PW 12/24 | K7077 | P | 0,01€ | - | - | 7,50€ | -8,70% | 20/12/24 | BNP |
| BBVA 8 CW 03/25 | K4494 | C | 0,80€ | 0,82€ | 0,77€ | 8,00€ | -7,82% | 21/03/25 | SG EFFEKTEN GMBH |
| BBVA 8 CW 06/25 | K2606 | C | 0,74€ | 0,76€ | 0,71€ | 8,00€ | -7,27% | 20/06/25 | SG EFFEKTEN GMBH |
| BBVA 8 CW 12/24 | K2603 | C | 0,79€ | - | - | 8,00€ | 0,64% | 20/12/24 | SG EFFEKTEN GMBH |
| BBVA 8 CW 12/25 | K4499 | C | 0,80€ | 0,82€ | 0,78€ | 8,00€ | -6,74% | 19/12/25 | SG EFFEKTEN GMBH |
| BBVA 8 PW 06/25 | K8239 | P | 0,23€ | 0,24€ | 0,22€ | 8,00€ | 10,53% | 20/06/25 | SG EFFEKTEN GMBH |
| BBVA 8 PW 12/24 | K7083 | P | 0,01€ | - | - | 8,00€ | -16,00% | 20/12/24 | BNP |
| BBVA 8 PW 12/24 | P | 0,02€ | - | - | 8,00€ | 0,00% | 20/12/24 | SG EFFEKTEN GMBH | |
| BBVA 8 PW 12/25 | K8242 | P | 0,38€ | 0,39€ | 0,37€ | 8,00€ | 8,82% | 19/12/25 | SG EFFEKTEN GMBH |
| BBVA 8.5 PW 03/25 | L1164 | P | 0,14€ | 0,15€ | 0,14€ | 8,50€ | 21,62% | 21/03/25 | BNP |
| BBVA 8.5 PW 06/25 | L1165 | P | 0,32€ | 0,33€ | 0,32€ | 8,50€ | 14,18% | 20/06/25 | BNP |
| BBVA 8.5 PW 12/24 | K9892 | P | 0,01€ | - | - | 8,50€ | -80,95% | 20/12/24 | BNP |
| BBVA 8.5 PW 12/24 | P | 0,02€ | - | - | 8,50€ | 0,00% | 20/12/24 | SG EFFEKTEN GMBH | |
| BBVA 9 CW 06/25 | K6253 | C | 0,42€ | 0,44€ | 0,42€ | 9,00€ | -10,00% | 20/06/25 | SG EFFEKTEN GMBH |
| BBVA 9 CW 12/24 | K6252 | C | 0,19€ | - | - | 9,00€ | -35,59% | 20/12/24 | SG EFFEKTEN GMBH |
| BBVA 9 CW 12/24 | K7062 | C | 0,20€ | - | - | 9,00€ | -29,51% | 20/12/24 | BNP |
| BBVA 9 CW 12/25 | K6255 | C | 0,54€ | 0,55€ | 0,52€ | 9,00€ | -7,50% | 19/12/25 | SG EFFEKTEN GMBH |
| BBVA 9 PW 01/25 | L1166 | P | 0,09€ | 0,09€ | 0,08€ | 9,00€ | 46,30% | 17/01/25 | BNP |
| BBVA 9 PW 03/25 | P | 0,21€ | 0,22€ | 0,20€ | 9,00€ | 12,50% | 21/03/25 | SG EFFEKTEN GMBH | |
| BBVA 9 PW 03/25 | L1167 | P | 0,22€ | 0,23€ | 0,22€ | 9,00€ | 19,54% | 21/03/25 | BNP |
| BBVA 9 PW 06/25 | P | 0,42€ | 0,43€ | 0,40€ | 9,00€ | 12,86% | 20/06/25 | SG EFFEKTEN GMBH | |
| BBVA 9 PW 06/25 | L1168 | P | 0,43€ | 0,44€ | 0,43€ | 9,00€ | 12,57% | 20/06/25 | BNP |
| BBVA 9 PW 12/24 | K8852 | P | 0,02€ | - | - | 9,00€ | 100,00% | 20/12/24 | SG EFFEKTEN GMBH |
| BBVA 9 PW 12/24 | K9897 | P | 0,01€ | - | - | 9,00€ | -80,95% | 20/12/24 | BNP |
| BBVA 9 PW 12/25 | P | 0,61€ | 0,62€ | 0,59€ | 9,00€ | 7,34% | 19/12/25 | SG EFFEKTEN GMBH | |
| BBVA 9.5 CW 12/24 | K7068 | C | 0,02€ | - | - | 9,50€ | -76,81% | 20/12/24 | BNP |
| BBVA 9.5 CW 12/24 | C | 0,02€ | - | - | 9,50€ | -75,00% | 20/12/24 | SG EFFEKTEN GMBH | |
| BBVA 9.5 PW 01/25 | L1169 | P | 0,19€ | 0,20€ | 0,19€ | 9,50€ | 36,22% | 17/01/25 | BNP |
| BBVA 9.5 PW 03/25 | L1170 | P | 0,33€ | 0,34€ | 0,33€ | 9,50€ | 16,85% | 21/03/25 | BNP |
| BBVA 9.5 PW 06/25 | L1171 | P | 0,57€ | 0,57€ | 0,56€ | 9,50€ | 11,29% | 20/06/25 | BNP |
| BBVA 9.5 PW 12/24 | K9902 | P | 0,06€ | - | - | 9,50€ | 106,45% | 20/12/24 | BNP |
| BBVA 9.5 PW 12/24 | P | 0,05€ | - | - | 9,50€ | -23,08% | 20/12/24 | SG EFFEKTEN GMBH | |
| BBVA S CERT 25 | K7835 | P | 0,29€ | 0,30€ | 0,28€ | 8,00€ | 8,00% | 19/09/25 | SG EFFEKTEN GMBH |
| BBVA S CERT 25 | K7834 | P | 0,10€ | 0,11€ | 0,09€ | 8,00€ | 12,50% | 21/03/25 | SG EFFEKTEN GMBH |