BAYER N
18,936€
0,07€
0,35%
18:30 20/12/24
Cap:
18.603.182.417€
Vol:
7.779.879
Máx:
19,05€
Mín:
18,57€
- Pertenece a: FTSE EUROTOP100
Buscador de warrants
Resultados
| Nombre | Símbolo | Tipo | Precio | Venta | Compra | Strike | Var | Vencimiento | Emisor |
|---|---|---|---|---|---|---|---|---|---|
| BAYER 20 PW 06/25 | K8700 | P | 0,29€ | 0,29€ | 0,28€ | 20,00€ | 9,62% | 20/06/25 | SG EFFEKTEN GMBH |
| BAYER 20 PW 12/24 | K8698 | P | 0,10€ | - | - | 20,00€ | 5,26% | 20/12/24 | SG EFFEKTEN GMBH |
| BAYER 20 PW 12/25 | K8702 | P | 0,36€ | 0,36€ | 0,35€ | 20,00€ | 7,35% | 19/12/25 | SG EFFEKTEN GMBH |
| BAYER 24 PW 03/25 | L1372 | P | 0,52€ | 0,53€ | 0,52€ | 24,00€ | 5,18% | 21/03/25 | BNP |
| BAYER 24 PW 12/24 | L0177 | P | 0,51€ | - | - | 24,00€ | 6,03% | 20/12/24 | BNP |
| BAYER 25 PW 12/24 | P | 0,59€ | - | - | 25,00€ | 0,85% | 20/12/24 | SG EFFEKTEN GMBH | |
| BAYER 26 PW 03/25 | L1373 | P | 0,71€ | 0,71€ | 0,70€ | 26,00€ | 4,10% | 21/03/25 | BNP |
| BAYER 26 PW 12/24 | L0179 | P | 0,71€ | - | - | 26,00€ | 4,41% | 20/12/24 | BNP |
| BAYER 28 CW 12/24 | L0169 | C | 0,01€ | - | - | 28,00€ | 425,00% | 20/12/24 | BNP |
| BAYER 28 CW 12/24 | C | 0,02€ | - | - | 28,00€ | 100,00% | 20/12/24 | SG EFFEKTEN GMBH | |
| BAYER 28 PW 03/25 | L1375 | P | 0,90€ | 0,90€ | 0,89€ | 28,00€ | 3,32% | 21/03/25 | BNP |
| BAYER 28 PW 12/24 | L1374 | P | 0,91€ | - | - | 28,00€ | 3,41% | 20/12/24 | BNP |
| BAYER 30 CW 03/25 | L1368 | C | 0,01€ | 0,02€ | 0,00€ | 30,00€ | -3,85% | 21/03/25 | BNP |
| BAYER 30 CW 06/25 | K8699 | C | 0,04€ | 0,04€ | 0,03€ | 30,00€ | 0,00% | 20/06/25 | SG EFFEKTEN GMBH |
| BAYER 30 CW 12/24 | K8697 | C | 0,01€ | - | - | 30,00€ | 0,00% | 20/12/24 | SG EFFEKTEN GMBH |
| BAYER 30 CW 12/24 | L0171 | C | 0,01€ | - | - | 30,00€ | 16,67% | 20/12/24 | BNP |
| BAYER 30 CW 12/25 | K8701 | C | 0,09€ | 0,09€ | 0,08€ | 30,00€ | 0,00% | 19/12/25 | SG EFFEKTEN GMBH |
| BAYER 30 PW 12/24 | P | 1,09€ | - | - | 30,00€ | 0,46% | 20/12/24 | SG EFFEKTEN GMBH | |
| BAYER 32 CW 03/25 | L1369 | C | 0,01€ | 0,02€ | 0,00€ | 32,00€ | 266,67% | 21/03/25 | BNP |
| BAYER 32 CW 12/24 | L0173 | C | 0,01€ | - | - | 32,00€ | 250,00% | 20/12/24 | BNP |
| BAYER 33 CW 12/24 | C | 0,02€ | - | - | 33,00€ | 100,00% | 20/12/24 | SG EFFEKTEN GMBH | |
| BAYER 34 CW 03/25 | L1371 | C | 0,01€ | 0,02€ | 0,00€ | 34,00€ | -4,55% | 21/03/25 | BNP |
| BAYER 34 CW 12/24 | L1370 | C | 0,01€ | - | - | 34,00€ | -19,23% | 20/12/24 | BNP |
| BAYER 35 CW 12/24 | C | 0,02€ | - | - | 35,00€ | 100,00% | 20/12/24 | SG EFFEKTEN GMBH | |
| BAYER 60 CW 12/24 | K2593 | C | 0,02€ | - | - | 60,00€ | 100,00% | 20/12/24 | SG EFFEKTEN GMBH |
| BAYER L CERT 24 | K7940 | C | 0,02€ | - | - | 40,00€ | 100,00% | 20/12/24 | SG EFFEKTEN GMBH |
| BAYER L CERT 25 | K7942 | C | 0,05€ | 0,05€ | 0,04€ | 40,00€ | 0,00% | 19/12/25 | SG EFFEKTEN GMBH |
| BAYER L CERT 25 | K7941 | C | 0,03€ | 0,03€ | 0,02€ | 40,00€ | 0,00% | 20/06/25 | SG EFFEKTEN GMBH |