BAYER N

18,936€
0,07€
0,35%
18:30 20/12/24
Cap: 18.603.182.417€
Vol: 7.779.879
Máx: 19,05€
Mín: 18,57€
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
20/12/24 18,936€ 0,35% 19,046€ 18,572€
19/12/24 18,870€ -1,83% 19,190€ 18,790€
18/12/24 19,222€ -0,56% 19,366€ 19,080€
17/12/24 19,330€ -0,86% 19,494€ 19,160€
16/12/24 19,498€ -1,33% 19,780€ 19,216€
13/12/24 19,760€ -2,06% 20,115€ 19,726€
12/12/24 20,175€ 0,90% 20,175€ 19,928€
11/12/24 19,996€ -1,42% 20,255€ 19,976€
10/12/24 20,285€ 0,27% 20,550€ 20,110€
09/12/24 20,230€ 1,07% 20,480€ 19,992€
06/12/24 20,015€ 2,64% 20,300€ 19,604€
05/12/24 19,500€ 1,25% 19,550€ 19,244€
04/12/24 19,260€ 0,14% 19,398€ 19,008€
03/12/24 19,234€ -0,27% 19,514€ 19,162€
02/12/24 19,286€ -0,53% 19,424€ 18,930€