Bankinter
7,370€
-0,14€
-1,84%
17:35 20/12/24
Cap:
6.624.643.555€
Vol:
3.010.928
Máx:
7,46€
Mín:
7,23€
- Pertenece a: IBEX 35Mercado Continuo
Buscador de warrants
Resultados
| Nombre | Símbolo | Tipo | Precio | Venta | Compra | Strike | Var | Vencimiento | Emisor |
|---|---|---|---|---|---|---|---|---|---|
| BANKINTER 6 CW 24 | K8261 | C | 0,72€ | - | - | 6,00€ | 0,70% | 20/12/24 | SG EFFEKTEN GMBH |
| BANKINTER 6 PW 24 | K8839 | P | 0,02€ | - | - | 6,00€ | 100,00% | 20/12/24 | SG EFFEKTEN GMBH |
| BANKINTER 6 PW 25 | K8841 | P | 0,07€ | 0,07€ | 0,06€ | 6,00€ | -9,09% | 21/03/25 | SG EFFEKTEN GMBH |
| BANKINTER 7 CW 24 | K7091 | C | 0,24€ | - | - | 7,00€ | 10,45% | 20/12/24 | BNP |
| BANKINTER 7 CW 24 | K8837 | C | 0,25€ | - | - | 7,00€ | 6,38% | 20/12/24 | SG EFFEKTEN GMBH |
| BANKINTER 7 PW 24 | K9917 | P | 0,01€ | - | - | 7,00€ | -27,59% | 20/12/24 | BNP |
| BANKINTER 7 PW 24 | P | 0,02€ | - | - | 7,00€ | 33,33% | 20/12/24 | SG EFFEKTEN GMBH | |
| BANKINTER 7 PW 25 | L1180 | P | 0,15€ | 0,15€ | 0,14€ | 7,00€ | -4,44% | 21/03/25 | BNP |
| BANKINTER 8 CW 24 | K8838 | C | 0,02€ | - | - | 8,00€ | 100,00% | 20/12/24 | SG EFFEKTEN GMBH |
| BANKINTER 8 CW 24 | K9909 | C | 0,01€ | - | - | 8,00€ | -80,95% | 20/12/24 | BNP |
| BANKINTER 8 CW 25 | K8840 | C | 0,14€ | 0,14€ | 0,13€ | 8,00€ | -3,23% | 21/03/25 | SG EFFEKTEN GMBH |
| BANKINTER 8 CW 25 | C | 0,22€ | 0,22€ | 0,21€ | 8,00€ | 4,26% | 20/06/25 | SG EFFEKTEN GMBH | |
| BANKINTER 8 CW 25 | L1177 | C | 0,11€ | 0,11€ | 0,10€ | 8,00€ | 7,14% | 21/03/25 | BNP |
| BANKINTER 8 CW 25 | C | 0,28€ | 0,28€ | 0,27€ | 8,00€ | 3,39% | 19/09/25 | SG EFFEKTEN GMBH | |
| BANKINTER 8 PW 24 | K9921 | P | 0,26€ | - | - | 8,00€ | -7,89% | 20/12/24 | BNP |
| BANKINTER 8 PW 24 | P | 0,30€ | - | - | 8,00€ | 1,69% | 20/12/24 | SG EFFEKTEN GMBH | |
| BANKINTER 8 PW 25 | L1182 | P | 0,40€ | 0,41€ | 0,40€ | 8,00€ | -3,74% | 21/03/25 | BNP |
| BANKINTER 9 CW 24 | C | 0,02€ | - | - | 9,00€ | 100,00% | 20/12/24 | SG EFFEKTEN GMBH | |
| BANKINTER 9 CW 24 | K9913 | C | 0,01€ | - | - | 9,00€ | -8,70% | 20/12/24 | BNP |
| BANKINTER 9 CW 25 | C | 0,08€ | 0,08€ | 0,07€ | 9,00€ | 0,00% | 21/03/25 | SG EFFEKTEN GMBH | |
| BANKINTER 9 CW 25 | L1179 | C | 0,02€ | 0,03€ | 0,02€ | 9,00€ | 12,00% | 21/03/25 | BNP |
| BANKINTER 9 CW 25 | C | 0,09€ | 0,09€ | 0,08€ | 9,00€ | -4,76% | 20/06/25 | SG EFFEKTEN GMBH | |
| BANKINTER5.6PW24 | K7092 | P | 0,01€ | - | - | 5,60€ | -12,50% | 20/12/24 | BNP |
| BANKINTER5.8PW24 | K7094 | P | 0,01€ | - | - | 5,80€ | -80,95% | 20/12/24 | BNP |
| BANKINTER6.5CW24 | K7089 | C | 0,49€ | - | - | 6,50€ | 4,89% | 20/12/24 | BNP |
| BANKINTER6.5PW24 | K9915 | P | 0,01€ | - | - | 6,50€ | 110,00% | 20/12/24 | BNP |
| BANKINTER7.5CW24 | L1176 | C | 0,03€ | - | - | 7,50€ | -6,45% | 20/12/24 | BNP |
| BANKINTER7.5CW24 | C | 0,06€ | - | - | 7,50€ | 9,09% | 20/12/24 | SG EFFEKTEN GMBH | |
| BANKINTER7.5PW24 | K9919 | P | 0,04€ | - | - | 7,50€ | -40,00% | 20/12/24 | BNP |
| BANKINTER7.5PW25 | L1181 | P | 0,25€ | 0,26€ | 0,25€ | 7,50€ | -4,29% | 21/03/25 | BNP |
| BANKINTER8.5CW24 | K9911 | C | 0,01€ | - | - | 8,50€ | -8,70% | 20/12/24 | BNP |
| BANKINTER8.5CW24 | C | 0,02€ | - | - | 8,50€ | 100,00% | 20/12/24 | SG EFFEKTEN GMBH | |
| BANKINTER8.5CW25 | L1178 | C | 0,05€ | 0,05€ | 0,04€ | 8,50€ | 8,33% | 21/03/25 | BNP |
| BANKINTER8.5PW24 | L1183 | P | 0,51€ | - | - | 8,50€ | -4,35% | 20/12/24 | BNP |
| BANKINTERSCERT 24 | K7936 | P | 0,02€ | - | - | 5,00€ | 100,00% | 20/12/24 | SG EFFEKTEN GMBH |