Banco Santander

4,368€
-0,16€
-3,52%
17:35 22/11/24
Cap: 67.678.986.962€
Vol: 54.744.857
Máx: 4,54€
Mín: 4,30€
MENU

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
22/11/24 4,368€ -3,52% 4,544€ 4,300€
21/11/24 4,528€ 0,48% 4,536€ 4,453€
20/11/24 4,506€ -0,91% 4,609€ 4,474€
19/11/24 4,548€ -1,57% 4,638€ 4,465€
18/11/24 4,620€ 0,95% 4,624€ 4,555€
15/11/24 4,577€ 1,75% 4,602€ 4,468€
14/11/24 4,498€ 2,15% 4,524€ 4,415€
13/11/24 4,404€ 0,02% 4,441€ 4,354€
12/11/24 4,403€ -2,75% 4,509€ 4,403€
11/11/24 4,527€ 2,09% 4,538€ 4,454€
08/11/24 4,435€ -1,88% 4,499€ 4,400€
07/11/24 4,520€ 2,48% 4,553€ 4,433€
06/11/24 4,410€ -4,78% 4,650€ 4,374€
05/11/24 4,632€ 0,59% 4,639€ 4,590€
04/11/24 4,605€ -0,14% 4,644€ 4,579€
01/11/24 4,611€ 2,65% 4,639€ 4,493€