Ageas (Ex-Fortis)

48,160€
-0,66€
-1,35%
14:05 19/11/24
Cap: 9.056.451.790€
Vol: 33.056
Máx: 48,90€
Mín: 47,96€
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
18/11/24 48,820€ 0,45% 48,820€ 48,520€
15/11/24 48,600€ 0,91% 48,660€ 47,960€
14/11/24 48,160€ 1,60% 48,160€ 47,540€
13/11/24 47,400€ -0,80% 47,660€ 46,860€
12/11/24 47,780€ -1,04% 48,440€ 47,740€
11/11/24 48,280€ 0,50% 48,520€ 48,240€
08/11/24 48,040€ -0,91% 48,520€ 47,900€
07/11/24 48,480€ 0,71% 48,940€ 48,180€
06/11/24 48,140€ -1,11% 49,340€ 48,080€
05/11/24 48,680€ 1,21% 48,780€ 48,180€
04/11/24 48,100€ -0,12% 48,400€ 48,100€
01/11/24 48,160€ 0,58% 48,380€ 47,900€