AZELIS GROUP

18,860€
-0,09€
-0,47%
17:55 20/12/24
Cap: 4.600.363.620€
Vol: 539.932
Máx: 19,02€
Mín: 18,81€
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
20/12/24 18,860€ -0,47% 19,020€ 18,810€
19/12/24 18,950€ -0,73% 19,000€ 18,700€
18/12/24 19,090€ 1,81% 19,140€ 18,760€
17/12/24 18,750€ -3,20% 19,320€ 18,670€
16/12/24 19,370€ -2,07% 19,800€ 19,250€
13/12/24 19,780€ 0,61% 19,820€ 19,530€
12/12/24 19,660€ -0,30% 19,850€ 19,530€
11/12/24 19,720€ 1,34% 19,880€ 19,130€
10/12/24 19,460€ 0,36% 19,550€ 19,200€
09/12/24 19,390€ 1,73% 19,450€ 19,160€
06/12/24 19,060€ 3,64% 19,180€ 18,390€
05/12/24 18,390€ -0,05% 18,420€ 18,240€
04/12/24 18,400€ -0,43% 18,530€ 18,250€
03/12/24 18,480€ -0,16% 18,610€ 18,420€
02/12/24 18,510€ 0,49% 18,670€ 18,380€