AZELIS GROUP

18,400€
-0,17€
-0,92%
17:55 19/11/24
Cap: 4.488.159.630€
Vol: 239.765
Máx: 18,70€
Mín: 18,28€
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
18/11/24 18,570€ -1,49% 18,930€ 18,570€
15/11/24 18,850€ -0,48% 19,100€ 18,850€
14/11/24 18,940€ 1,12% 19,010€ 18,700€
13/11/24 18,730€ -0,69% 19,100€ 18,540€
12/11/24 18,860€ -4,31% 19,590€ 18,800€
11/11/24 19,710€ 1,08% 19,870€ 19,570€
08/11/24 19,500€ 0,78% 19,840€ 19,370€
07/11/24 19,350€ 6,32% 19,680€ 18,770€
06/11/24 18,200€ 0,28% 18,720€ 18,000€
05/11/24 18,150€ -1,52% 18,460€ 18,150€
04/11/24 18,430€ -0,27% 18,650€ 18,360€
01/11/24 18,480€ 1,37% 18,570€ 18,180€