AUTOMATIC DATA P

294,550$
1,01$
0,34%
02:00 25/04/25
Cap: 119.843.821.533$
Vol: 1.686.259
Máx: 294,86$
Mín: 288,96$
MENU

Gráficos

N/D

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
24/04/25 294,550$ 0,34% 294,860$ 288,960$
23/04/25 293,540$ 0,22% 297,600$ 291,730$
22/04/25 292,890$ 2,82% 295,510$ 286,760$
21/04/25 284,850$ -2,87% 293,235$ 280,340$
18/04/25 293,280$ -0,29% 296,100$ 292,960$
17/04/25 293,280$ -0,29% 296,100$ 292,960$
16/04/25 294,140$ -1,32% 299,200$ 292,255$
15/04/25 298,060$ -1,16% 303,270$ 297,800$
14/04/25 301,560$ 0,67% 304,310$ 298,720$
11/04/25 299,540$ 2,51% 301,390$ 290,295$
10/04/25 292,210$ -0,84% 297,470$ 285,140$
09/04/25 294,690$ 6,48% 295,690$ 273,810$
08/04/25 276,760$ -1,59% 286,430$ 273,540$
07/04/25 281,220$ -1,72% 288,530$ 272,618$
04/04/25 286,130$ -6,31% 306,000$ 285,900$
03/04/25 305,390$ -0,60% 309,500$ 303,480$
02/04/25 307,230$ 0,23% 307,970$ 303,750$
01/04/25 306,540$ 0,33% 307,375$ 303,590$