AUBAY

44,500€
0,15€
0,34%
17:55 20/12/24
Cap: 581.367.847€
Vol: 15.499
Máx: 44,60€
Mín: 43,85€
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
20/12/24 44,500€ 0,34% 44,600€ 43,850€
19/12/24 44,350€ 0,91% 44,650€ 43,750€
18/12/24 43,950€ 1,03% 44,100€ 43,550€
17/12/24 43,500€ -0,68% 43,850€ 43,400€
16/12/24 43,800€ -1,46% 44,550€ 43,750€
13/12/24 44,450€ 0,68% 45,300€ 44,150€
12/12/24 44,150€ -1,45% 45,700€ 43,950€
11/12/24 44,800€ 0,34% 45,000€ 44,500€
10/12/24 44,650€ 0,56% 45,000€ 44,250€
09/12/24 44,400€ 1,02% 44,500€ 43,800€
06/12/24 43,950€ -1,01% 44,350€ 43,800€
05/12/24 44,400€ -1,11% 45,100€ 44,350€
04/12/24 44,900€ 1,35% 45,100€ 44,300€
03/12/24 44,300€ 1,14% 44,800€ 43,650€
02/12/24 43,800€ -3,20% 45,100€ 43,350€