ASSOCIAT BRIT FOODS

21,970£
0,26£
1,20%
17:35 22/11/24
Cap: 16.132.660.264£
Vol: 521.696
Máx: 22,02£
Mín: 21,79£
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
22/11/24 21,970£ 1,20% 22,020£ 21,790£
21/11/24 21,710£ 0,70% 21,730£ 21,300£
20/11/24 21,560£ -0,42% 21,730£ 21,397£
19/11/24 21,650£ -1,05% 21,936£ 21,493£
18/11/24 21,880£ 0,09% 21,960£ 21,687£
15/11/24 21,860£ -2,54% 22,410£ 21,860£
14/11/24 22,430£ 1,17% 22,440£ 22,140£
13/11/24 22,170£ 0,18% 22,280£ 21,970£
12/11/24 22,130£ -1,82% 22,450£ 22,130£
11/11/24 22,540£ -0,44% 22,800£ 22,490£
08/11/24 22,640£ -1,44% 23,330£ 22,600£
07/11/24 22,970£ -0,95% 23,450£ 22,970£
06/11/24 23,190£ -1,82% 24,290£ 23,190£
05/11/24 23,620£ 3,19% 24,300£ 22,980£
04/11/24 22,890£ 0,26% 23,157£ 22,770£
01/11/24 22,830£ 2,79% 22,830£ 22,180£