ASM INT

489,100€
-7,20€
-1,45%
14:12 19/11/24
Cap: 24.274.359.923€
Vol: 37.419
Máx: 500,80€
Mín: 484,70€
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
18/11/24 496,300€ -2,23% 504,000€ 487,300€
15/11/24 507,600€ -4,08% 524,400€ 506,400€
14/11/24 529,200€ 2,84% 531,800€ 507,800€
13/11/24 514,600€ -1,79% 522,400€ 509,400€
12/11/24 524,000€ 1,47% 526,400€ 511,800€
11/11/24 516,400€ 1,49% 522,000€ 510,400€
08/11/24 508,800€ -0,55% 517,000€ 499,600€
07/11/24 511,600€ 2,57% 519,600€ 494,500€
06/11/24 498,800€ -3,03% 522,600€ 498,700€
05/11/24 514,400€ 1,34% 514,400€ 502,800€
04/11/24 507,600€ -2,08% 520,000€ 501,000€
01/11/24 518,400€ 1,21% 521,800€ 507,400€