ARSEUS

18,020€
-0,08€
-0,44%
14:06 19/11/24
Cap: 1.322.514.006€
Vol: 10.450
Máx: 18,24€
Mín: 17,96€
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
18/11/24 18,100€ -2,27% 18,680€ 17,980€
15/11/24 18,520€ -1,07% 18,700€ 18,520€
14/11/24 18,720€ -0,11% 18,900€ 18,720€
13/11/24 18,740€ -0,43% 18,860€ 18,700€
12/11/24 18,820€ -2,08% 19,180€ 18,820€
11/11/24 19,220€ 1,37% 19,260€ 18,980€
08/11/24 18,960€ 0,85% 19,000€ 18,740€
07/11/24 18,800€ 0,53% 18,820€ 18,700€
06/11/24 18,700€ 0,00% 18,860€ 18,620€
05/11/24 18,700€ 0,11% 18,900€ 18,680€
04/11/24 18,680€ 0,54% 18,740€ 18,560€
01/11/24 18,580€ 0,22% 18,660€ 18,420€