ARSEUS

18,120€
-0,26€
-0,66%
17:55 20/12/24
Cap: 1.326.907.740€
Vol: 231.590
Máx: 18,40€
Mín: 18,12€
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
20/12/24 18,120€ -1,41% 18,400€ 18,120€
19/12/24 18,240€ -0,76% 18,260€ 18,140€
18/12/24 18,380€ 0,33% 18,420€ 18,280€
17/12/24 18,320€ -0,33% 18,400€ 18,220€
16/12/24 18,380€ -0,33% 18,500€ 18,160€
13/12/24 18,440€ 0,00% 18,460€ 18,340€
12/12/24 18,440€ 0,11% 18,480€ 18,340€
11/12/24 18,420€ 0,22% 18,460€ 18,300€
10/12/24 18,380€ 0,88% 18,500€ 18,200€
09/12/24 18,220€ 0,55% 18,280€ 17,980€
06/12/24 18,120€ 0,22% 18,160€ 17,940€
05/12/24 18,080€ -0,88% 18,300€ 18,080€
04/12/24 18,240€ -0,33% 18,380€ 18,240€
03/12/24 18,300€ -0,33% 18,660€ 18,300€
02/12/24 18,360€ -1,71% 18,740€ 18,360€