Arcelormittal

23,970€
0,05€
0,21%
17:35 22/11/24
Cap: 20.441.850.235€
Vol: 123.214
Máx: 24,13€
Mín: 23,55€
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
22/11/24 23,970€ 0,21% 24,130€ 23,550€
21/11/24 23,920€ 0,34% 23,980€ 23,600€
20/11/24 23,840€ -0,63% 24,160€ 23,770€
19/11/24 23,990€ -0,50% 24,290€ 23,450€
18/11/24 24,110€ 0,58% 24,210€ 23,860€
15/11/24 23,970€ 1,91% 24,160€ 23,270€
14/11/24 23,520€ 3,98% 23,770€ 22,690€
13/11/24 22,620€ -0,13% 23,030€ 22,480€
12/11/24 22,650€ -4,67% 23,680€ 22,590€
11/11/24 23,760€ -0,63% 24,380€ 23,640€
08/11/24 24,100€ -2,23% 24,350€ 23,750€
07/11/24 24,650€ 6,39% 24,850€ 23,490€
06/11/24 23,170€ 0,56% 23,790€ 22,920€
05/11/24 23,040€ 1,32% 23,070€ 22,760€
04/11/24 22,740€ 0,18% 22,910€ 22,640€
01/11/24 22,700€ 0,09% 22,830€ 22,580€