ARCELORMITTAL REG
24,020€
-0,09€
-0,37%
10:03 19/11/24
Cap:
20.484.490.723€
Vol:
145.715
Máx:
24,23€
Mín:
23,94€
Buscador de warrants
Resultados
| Nombre | Símbolo | Tipo | Precio | Venta | Compra | Strike | Var | Vencimiento | Emisor |
|---|---|---|---|---|---|---|---|---|---|
| ARCMI 18 PW 06/25 | K6155 | P | 0,23€ | 0,23€ | 0,22€ | 18,00€ | -6,67% | 20/06/25 | SG EFFEKTEN GMBH |
| ARCMI 18 PW 12/24 | K6154 | P | 0,03€ | 0,03€ | 0,02€ | 18,00€ | -60,00% | 20/12/24 | SG EFFEKTEN GMBH |
| ARCMI 18 PW 12/25 | P | 0,44€ | 0,44€ | 0,43€ | 18,00€ | -2,25% | 19/12/25 | SG EFFEKTEN GMBH | |
| ARCMI 19 PW 03/25 | L1404 | P | 0,19€ | 0,19€ | 0,18€ | 19,00€ | -4,62% | 21/03/25 | BNP |
| ARCMI 19 PW 06/25 | L1405 | P | 0,39€ | 0,40€ | 0,39€ | 19,00€ | -2,99% | 20/06/25 | BNP |
| ARCMI 19 PW 12/24 | L1403 | P | 0,03€ | 0,03€ | 0,02€ | 19,00€ | -14,29% | 20/12/24 | BNP |
| ARCMI 20 CW 12/24 | L1392 | C | 2,14€ | 2,08€ | 2,07€ | 20,00€ | 0,95% | 20/12/24 | BNP |
| ARCMI 20 PW 01/25 | L1406 | P | 0,10€ | 0,10€ | 0,09€ | 20,00€ | -11,21% | 17/01/25 | BNP |
| ARCMI 20 PW 03/25 | L1407 | P | 0,26€ | 0,27€ | 0,26€ | 20,00€ | -4,07% | 21/03/25 | BNP |
| ARCMI 20 PW 06/25 | P | 0,38€ | 0,39€ | 0,38€ | 20,00€ | -2,60% | 20/06/25 | SG EFFEKTEN GMBH | |
| ARCMI 20 PW 06/25 | L1408 | P | 0,50€ | 0,51€ | 0,50€ | 20,00€ | -2,91% | 20/06/25 | BNP |
| ARCMI 20 PW 11/24 | L0217 | P | 0,01€ | - | - | 20,00€ | -22,22% | 15/11/24 | BNP |
| ARCMI 20 PW 12/24 | L0218 | P | 0,05€ | 0,05€ | 0,04€ | 20,00€ | -14,29% | 20/12/24 | BNP |
| ARCMI 20 PW 12/24 | P | 0,05€ | 0,06€ | 0,05€ | 20,00€ | -16,67% | 20/12/24 | SG EFFEKTEN GMBH | |
| ARCMI 22 CW 01/25 | L1395 | C | 1,37€ | 1,32€ | 1,31€ | 22,00€ | 19,74% | 17/01/25 | BNP |
| ARCMI 22 CW 03/25 | L1396 | C | 1,67€ | 1,64€ | 1,63€ | 22,00€ | -0,30% | 21/03/25 | BNP |
| ARCMI 22 CW 06/25 | C | 1,77€ | 1,73€ | 1,72€ | 22,00€ | 1,72% | 20/06/25 | SG EFFEKTEN GMBH | |
| ARCMI 22 CW 06/25 | L1397 | C | 1,94€ | 1,91€ | 1,90€ | 22,00€ | 0,52% | 20/06/25 | BNP |
| ARCMI 22 CW 11/24 | L1393 | C | 0,35€ | - | - | 22,00€ | -1,13% | 15/11/24 | BNP |
| ARCMI 22 CW 12/24 | C | 1,17€ | 1,17€ | 1,16€ | 22,00€ | 0,00% | 20/12/24 | SG EFFEKTEN GMBH | |
| ARCMI 22 CW 12/24 | L1394 | C | 1,24€ | 1,19€ | 1,18€ | 22,00€ | 0,82% | 20/12/24 | BNP |
| ARCMI 22 CW 12/25 | C | 2,13€ | 2,10€ | 2,09€ | 22,00€ | 1,43% | 19/12/25 | SG EFFEKTEN GMBH | |
| ARCMI 22 PW 01/25 | L1409 | P | 0,24€ | 0,25€ | 0,24€ | 22,00€ | -8,43% | 17/01/25 | BNP |
| ARCMI 22 PW 03/25 | L1410 | P | 0,49€ | 0,50€ | 0,49€ | 22,00€ | -3,36% | 21/03/25 | BNP |
| ARCMI 22 PW 11/24 | L0221 | P | 0,01€ | - | - | 22,00€ | -81,25% | 15/11/24 | BNP |
| ARCMI 22 PW 12/24 | K7372 | P | 0,15€ | 0,15€ | 0,14€ | 22,00€ | -11,52% | 20/12/24 | BNP |
| ARCMI 22 PW 12/24 | P | 0,13€ | 0,13€ | 0,12€ | 22,00€ | -7,41% | 20/12/24 | SG EFFEKTEN GMBH | |
| ARCMI 23 CW 12/24 | C | 0,83€ | 0,79€ | 0,78€ | 23,00€ | 1,23% | 20/12/24 | SG EFFEKTEN GMBH | |
| ARCMI 23 PW 06/25 | K8208 | P | 0,83€ | 0,84€ | 0,83€ | 23,00€ | -2,37% | 20/06/25 | SG EFFEKTEN GMBH |
| ARCMI 23.5 CW 0325 | C | 1,09€ | 1,06€ | 1,05€ | 23,50€ | 0,93% | 21/03/25 | SG EFFEKTEN GMBH | |
| ARCMI 24 CW 01/25 | L1398 | C | 0,71€ | 0,68€ | 0,67€ | 24,00€ | -0,70% | 17/01/25 | BNP |
| ARCMI 24 CW 03/25 | L1399 | C | 1,06€ | 1,03€ | 1,02€ | 24,00€ | -0,47% | 21/03/25 | BNP |
| ARCMI 24 CW 06/25 | C | 1,19€ | 1,16€ | 1,15€ | 24,00€ | 3,04% | 20/06/25 | SG EFFEKTEN GMBH | |
| ARCMI 24 CW 06/25 | L1400 | C | 1,38€ | 1,34€ | 1,33€ | 24,00€ | -0,36% | 20/06/25 | BNP |
| ARCMI 24 CW 11/24 | L0209 | C | 0,05€ | - | - | 24,00€ | 318,18% | 15/11/24 | BNP |
| ARCMI 24 CW 12/24 | K6153 | C | 0,49€ | 0,46€ | 0,45€ | 24,00€ | 0,00% | 20/12/24 | SG EFFEKTEN GMBH |
| ARCMI 24 CW 12/24 | L0210 | C | 0,54€ | 0,50€ | 0,49€ | 24,00€ | -1,10% | 20/12/24 | BNP |
| ARCMI 24 CW 12/25 | C | 1,59€ | 1,56€ | 1,55€ | 24,00€ | 1,28% | 19/12/25 | SG EFFEKTEN GMBH | |
| ARCMI 24 PW 12/24 | K1306 | P | 0,43€ | 0,44€ | 0,43€ | 24,00€ | -6,59% | 20/12/24 | SG EFFEKTEN GMBH |
| ARCMI 24 PW 12/24 | K7375 | P | 0,45€ | 0,47€ | 0,46€ | 24,00€ | -7,08% | 20/12/24 | BNP |
| ARCMI 25 CW 09/25 | C | 1,19€ | 1,17€ | 1,16€ | 25,00€ | 0,85% | 19/09/25 | SG EFFEKTEN GMBH | |
| ARCMI 25 CW 12/24 | C | 0,29€ | 0,27€ | 0,26€ | 25,00€ | -3,39% | 20/12/24 | SG EFFEKTEN GMBH | |
| ARCMI 25 PW 06/25 | K8209 | P | 1,29€ | 1,31€ | 1,30€ | 25,00€ | -2,27% | 20/06/25 | SG EFFEKTEN GMBH |
| ARCMI 25.5 CW 0325 | C | 0,61€ | 0,59€ | 0,58€ | 25,50€ | -4,13% | 21/03/25 | SG EFFEKTEN GMBH | |
| ARCMI 26 CW 03/25 | L1401 | C | 0,63€ | 0,61€ | 0,60€ | 26,00€ | -0,48% | 21/03/25 | BNP |
| ARCMI 26 CW 06/25 | K8688 | C | 0,77€ | 0,74€ | 0,73€ | 26,00€ | 1,32% | 20/06/25 | SG EFFEKTEN GMBH |
| ARCMI 26 CW 06/25 | L1402 | C | 0,94€ | 0,93€ | 0,92€ | 26,00€ | -0,53% | 20/06/25 | BNP |
| ARCMI 26 CW 11/24 | L0213 | C | 0,01€ | - | - | 26,00€ | -16,00% | 15/11/24 | BNP |
| ARCMI 26 CW 12/24 | K7363 | C | 0,18€ | 0,16€ | 0,15€ | 26,00€ | -5,88% | 20/12/24 | BNP |
| ARCMI 26 CW 12/24 | K8687 | C | 0,16€ | 0,15€ | 0,14€ | 26,00€ | 0,00% | 20/12/24 | SG EFFEKTEN GMBH |
| ARCMI 26 CW 12/25 | C | 1,14€ | 1,12€ | 1,11€ | 26,00€ | 1,79% | 19/12/25 | SG EFFEKTEN GMBH | |
| ARCMI 27.5 CW 0325 | C | 0,32€ | 0,31€ | 0,30€ | 27,50€ | -6,25% | 21/03/25 | SG EFFEKTEN GMBH | |
| ARCMI 28 CW 06/25 | K8689 | C | 0,48€ | 0,46€ | 0,45€ | 28,00€ | 2,15% | 20/06/25 | SG EFFEKTEN GMBH |
| ARCMI 28 CW 12/24 | K4451 | C | 0,06€ | 0,06€ | 0,05€ | 28,00€ | -27,27% | 20/12/24 | SG EFFEKTEN GMBH |
| ARCMI 28 CW 12/24 | K7367 | C | 0,05€ | 0,05€ | 0,04€ | 28,00€ | -11,67% | 20/12/24 | BNP |
| ARCMI 28 CW 12/25 | K8690 | C | 0,84€ | 0,82€ | 0,81€ | 28,00€ | 1,21% | 19/12/25 | SG EFFEKTEN GMBH |
| ARCMI 30 CW 06/25 | K4453 | C | 0,30€ | 0,29€ | 0,28€ | 30,00€ | -5,08% | 20/06/25 | SG EFFEKTEN GMBH |
| ARCMI 30 CW 12/24 | K2958 | C | 0,03€ | 0,03€ | 0,02€ | 30,00€ | -44,44% | 20/12/24 | SG EFFEKTEN GMBH |
| ARCMI 30.5 CW 0325 | K4452 | C | 0,13€ | 0,13€ | 0,12€ | 30,50€ | -12,00% | 21/03/25 | SG EFFEKTEN GMBH |
| ARCMI 32 CW 06/25 | K2960 | C | 0,19€ | 0,19€ | 0,18€ | 32,00€ | -8,11% | 20/06/25 | SG EFFEKTEN GMBH |
| ARCMI 32 CW 12/24 | K2959 | C | 0,03€ | 0,02€ | 0,01€ | 32,00€ | -66,67% | 20/12/24 | SG EFFEKTEN GMBH |
| ARCMI L CERT 25 | K7815 | C | 0,60€ | 0,58€ | 0,57€ | 30,00€ | 1,71% | 19/12/25 | SG EFFEKTEN GMBH |
| ARCMI L CERT 25 | K7813 | C | 0,46€ | 0,45€ | 0,44€ | 30,00€ | 2,22% | 19/09/25 | SG EFFEKTEN GMBH |
| ARCMI S CERT 25 | K7812 | P | 0,21€ | 0,22€ | 0,21€ | 20,00€ | -4,65% | 21/03/25 | SG EFFEKTEN GMBH |
| ARCMI S CERT 25 | K7814 | P | 0,52€ | 0,53€ | 0,52€ | 20,00€ | -1,89% | 19/09/25 | SG EFFEKTEN GMBH |
| ARCMI S CERT 25 | K7816 | P | 0,66€ | 0,68€ | 0,67€ | 20,00€ | -2,94% | 19/12/25 | SG EFFEKTEN GMBH |