ARCELORMITTAL REG

22,260€
-0,20€
-0,89%
17:55 20/12/24
Cap: 18.983.545.525€
Vol: 4.403.177
Máx: 22,30€
Mín: 21,93€
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
20/12/24 22,260€ -0,89% 22,300€ 21,930€
19/12/24 22,460€ -1,71% 22,710€ 22,390€
18/12/24 22,850€ -0,26% 23,030€ 22,770€
17/12/24 22,910€ -2,96% 23,400€ 22,880€
16/12/24 23,610€ -0,51% 23,710€ 23,410€
13/12/24 23,730€ -2,27% 24,240€ 23,640€
12/12/24 24,280€ -1,26% 24,760€ 24,220€
11/12/24 24,590€ 0,04% 24,590€ 24,270€
10/12/24 24,580€ -0,16% 24,580€ 24,330€
09/12/24 24,620€ 1,95% 24,950€ 24,370€
06/12/24 24,150€ 0,50% 24,435€ 24,070€
05/12/24 24,030€ 1,69% 24,090€ 23,580€
04/12/24 23,630€ -1,34% 24,050€ 23,600€
03/12/24 23,950€ -0,91% 24,410€ 23,900€
02/12/24 24,170€ 1,38% 24,280€ 23,750€