APPLIED MATERIALS

169,570$
0,16$
0,09%
16:42 17/12/24
Cap: 137.927.682.987$
Vol: 6.379
Máx: 170,75$
Mín: 168,37$
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
17/12/24 170,340$ 0,55% 170,750$ 168,370$
16/12/24 169,410$ 0,04% 171,740$ 168,850$
13/12/24 169,350$ 0,16% 171,530$ 167,770$
12/12/24 169,080$ -1,20% 170,110$ 166,810$
11/12/24 171,130$ 1,76% 173,200$ 169,485$
10/12/24 168,170$ -2,15% 173,880$ 167,440$
09/12/24 171,860$ -0,67% 174,500$ 170,210$
06/12/24 173,020$ 0,58% 173,320$ 171,350$
05/12/24 172,030$ -5,04% 179,420$ 170,550$
04/12/24 181,160$ -1,09% 185,700$ 180,450$
03/12/24 183,160$ -0,06% 183,260$ 180,800$
02/12/24 183,265$ 4,90% 184,270$ 174,710$