APPLE
254,490$
4,70$
1,88%
02:00 21/12/24
Cap:
3.846.825.795.270$
Vol:
147.495.267
Máx:
255,00$
Mín:
245,69$
- Pertenece a: DOW JONESNASDAQ 100
Buscador de warrants
Resultados
| Nombre | Símbolo | Tipo | Precio | Venta | Compra | Strike | Var | Vencimiento | Emisor |
|---|---|---|---|---|---|---|---|---|---|
| APPLE 100 PW 06/25 | K1081 | P | 0,02$ | 0,03$ | 0,01$ | 100,00$ | 0,00% | 20/06/25 | SG EFFEKTEN GMBH |
| APPLE 100 PW 12/24 | K1079 | P | 0,03$ | - | - | 100,00$ | 200,00% | 20/12/24 | SG EFFEKTEN GMBH |
| APPLE 120 PW 06/25 | K1082 | P | 0,03$ | 0,03$ | 0,02$ | 120,00$ | 0,00% | 20/06/25 | SG EFFEKTEN GMBH |
| APPLE 120 PW 12/24 | K1080 | P | 0,03$ | - | - | 120,00$ | 200,00% | 20/12/24 | SG EFFEKTEN GMBH |
| APPLE 120 PW 12/25 | K2432 | P | 0,06$ | 0,06$ | 0,05$ | 120,00$ | 37,50% | 19/12/25 | SG EFFEKTEN GMBH |
| APPLE 140 PW 06/25 | K2431 | P | 0,05$ | 0,05$ | 0,04$ | 140,00$ | 0,00% | 20/06/25 | SG EFFEKTEN GMBH |
| APPLE 140 PW 12/24 | K2430 | P | 0,03$ | - | - | 140,00$ | 200,00% | 20/12/24 | SG EFFEKTEN GMBH |
| APPLE 140 PW 12/25 | K2433 | P | 0,08$ | 0,08$ | 0,07$ | 140,00$ | 25,00% | 19/12/25 | SG EFFEKTEN GMBH |
| APPLE 150 PW 03/25 | K6073 | P | 0,03$ | 0,03$ | 0,02$ | 150,00$ | 150,00% | 21/03/25 | SG EFFEKTEN GMBH |
| APPLE 150 PW 09/25 | K6074 | P | 0,07$ | 0,07$ | 0,06$ | 150,00$ | 30,00% | 19/09/25 | SG EFFEKTEN GMBH |
| APPLE 160 CW 12/25 | K2475 | C | 3,08$ | - | 4,85$ | 160,00$ | 0,16% | 19/12/25 | SG EFFEKTEN GMBH |
| APPLE 160 PW 06/25 | K3125 | P | 0,06$ | 0,06$ | 0,05$ | 160,00$ | 37,50% | 20/06/25 | SG EFFEKTEN GMBH |
| APPLE 160 PW 12/24 | K3124 | P | 0,03$ | - | - | 160,00$ | 200,00% | 20/12/24 | SG EFFEKTEN GMBH |
| APPLE 160 PW 12/24 | K7380 | P | 0,01$ | - | - | 160,00$ | -19,23% | 20/12/24 | BNP |
| APPLE 160 PW 12/25 | K3126 | P | 0,12$ | 0,12$ | 0,11$ | 160,00$ | 15,00% | 19/12/25 | SG EFFEKTEN GMBH |
| APPLE 180 CW 06/25 | K2474 | C | 3,49$ | - | 3,73$ | 180,00$ | 0,58% | 20/06/25 | SG EFFEKTEN GMBH |
| APPLE 180 CW 12/25 | K2476 | C | 3,27$ | - | 4,01$ | 180,00$ | 0,15% | 19/12/25 | SG EFFEKTEN GMBH |
| APPLE 180 PW 12/24 | K7381 | P | 0,01$ | - | - | 180,00$ | -16,00% | 20/12/24 | BNP |
| APPLE 180 PW 12/24 | P | 0,03$ | - | - | 180,00$ | 200,00% | 20/12/24 | SG EFFEKTEN GMBH | |
| APPLE 190 CW 12/24 | K3181 | C | 1,76$ | - | - | 190,00$ | 0,59% | 20/12/24 | SG EFFEKTEN GMBH |
| APPLE 200 CW 03/25 | K3182 | C | 2,41$ | - | 2,66$ | 200,00$ | 34,64% | 21/03/25 | SG EFFEKTEN GMBH |
| APPLE 200 CW 06/25 | K3183 | C | 2,60$ | 2,82$ | 2,85$ | 200,00$ | 8,08% | 20/06/25 | SG EFFEKTEN GMBH |
| APPLE 200 CW 09/25 | K6099 | C | 3,04$ | 3,04$ | 3,03$ | 200,00$ | -1,96% | 19/09/25 | SG EFFEKTEN GMBH |
| APPLE 200 CW 12/24 | K7379 | C | 1,24$ | - | - | 200,00$ | 0,40% | 20/12/24 | BNP |
| APPLE 200 CW 12/25 | K3184 | C | 3,20$ | 3,20$ | 3,19$ | 200,00$ | -1,56% | 19/12/25 | SG EFFEKTEN GMBH |
| APPLE 200 PW 03/25 | P | 0,07$ | 0,07$ | 0,06$ | 200,00$ | 30,00% | 21/03/25 | SG EFFEKTEN GMBH | |
| APPLE 200 PW 03/25 | L1418 | P | 0,07$ | 0,08$ | 0,07$ | 200,00$ | -1,28% | 21/03/25 | BNP |
| APPLE 200 PW 06/25 | L1419 | P | 0,19$ | 0,19$ | 0,18$ | 200,00$ | 8,57% | 20/06/25 | BNP |
| APPLE 200 PW 12/24 | L0227 | P | 0,01$ | - | - | 200,00$ | 75,00% | 20/12/24 | BNP |
| APPLE 200 PW 12/24 | P | 0,03$ | - | - | 200,00$ | 200,00% | 20/12/24 | SG EFFEKTEN GMBH | |
| APPLE 210 CW 12/24 | K4322 | C | 0,89$ | - | - | 210,00$ | -1,02% | 20/12/24 | SG EFFEKTEN GMBH |
| APPLE 210 PW 06/25 | P | 0,19$ | 0,19$ | 0,18$ | 210,00$ | 21,88% | 20/06/25 | SG EFFEKTEN GMBH | |
| APPLE 210 PW 12/25 | P | 0,38$ | 0,38$ | 0,37$ | 210,00$ | 13,24% | 19/12/25 | SG EFFEKTEN GMBH | |
| APPLE 220 CW 03/25 | L1411 | C | 1,81$ | 1,81$ | 1,80$ | 220,00$ | -3,77% | 21/03/25 | BNP |
| APPLE 220 CW 06/25 | C | 2,04$ | 2,04$ | 2,03$ | 220,00$ | -2,91% | 20/06/25 | SG EFFEKTEN GMBH | |
| APPLE 220 CW 12/24 | L0225 | C | 0,84$ | - | - | 220,00$ | 0,36% | 20/12/24 | BNP |
| APPLE 220 CW 12/24 | C | 0,78$ | - | - | 220,00$ | -1,28% | 20/12/24 | SG EFFEKTEN GMBH | |
| APPLE 220 CW 12/25 | C | 2,46$ | 2,46$ | 2,45$ | 220,00$ | -1,62% | 19/12/25 | SG EFFEKTEN GMBH | |
| APPLE 220 PW 03/25 | L1421 | P | 0,15$ | 0,16$ | 0,15$ | 220,00$ | 21,32% | 21/03/25 | BNP |
| APPLE 220 PW 06/25 | L1422 | P | 0,33$ | 0,34$ | 0,33$ | 220,00$ | 10,54% | 20/06/25 | BNP |
| APPLE 220 PW 12/24 | L1420 | P | 0,01$ | - | - | 220,00$ | -22,22% | 20/12/24 | BNP |
| APPLE 230 CW 12/24 | C | 1,11$ | - | - | 230,00$ | 3,74% | 20/12/24 | SG EFFEKTEN GMBH | |
| APPLE 230 PW 12/24 | P | 0,03$ | - | - | 230,00$ | 200,00% | 20/12/24 | SG EFFEKTEN GMBH | |
| APPLE 240 CW 03/25 | C | 1,01$ | 1,01$ | 1,00$ | 240,00$ | -5,74% | 21/03/25 | SG EFFEKTEN GMBH | |
| APPLE 240 CW 03/25 | L1413 | C | 1,06$ | 1,06$ | 1,05$ | 240,00$ | -5,43% | 21/03/25 | BNP |
| APPLE 240 CW 06/25 | C | 1,32$ | 1,32$ | 1,31$ | 240,00$ | -2,97% | 20/06/25 | SG EFFEKTEN GMBH | |
| APPLE 240 CW 06/25 | L1414 | C | 1,41$ | 1,41$ | 1,40$ | 240,00$ | -4,12% | 20/06/25 | BNP |
| APPLE 240 CW 12/24 | L1412 | C | 0,49$ | - | - | 240,00$ | -4,29% | 20/12/24 | BNP |
| APPLE 240 CW 12/24 | C | 0,63$ | - | - | 240,00$ | 70,27% | 20/12/24 | SG EFFEKTEN GMBH | |
| APPLE 240 CW 12/25 | C | 1,80$ | 1,80$ | 1,79$ | 240,00$ | -2,20% | 19/12/25 | SG EFFEKTEN GMBH | |
| APPLE 240 PW 12/24 | L1423 | P | 0,01$ | - | - | 240,00$ | -80,95% | 20/12/24 | BNP |
| APPLE 250 CW 12/24 | C | 0,20$ | - | - | 250,00$ | 2,56% | 20/12/24 | SG EFFEKTEN GMBH | |
| APPLE 260 CW 03/25 | C | 0,44$ | 0,44$ | 0,43$ | 260,00$ | -6,45% | 21/03/25 | SG EFFEKTEN GMBH | |
| APPLE 260 CW 03/25 | L1416 | C | 0,49$ | 0,50$ | 0,49$ | 260,00$ | -6,42% | 21/03/25 | BNP |
| APPLE 260 CW 06/25 | C | 0,76$ | 0,76$ | 0,75$ | 260,00$ | -3,82% | 20/06/25 | SG EFFEKTEN GMBH | |
| APPLE 260 CW 06/25 | L1417 | C | 0,87$ | 0,87$ | 0,86$ | 260,00$ | -4,22% | 20/06/25 | BNP |
| APPLE 260 CW 12/24 | L1415 | C | 0,01$ | - | - | 260,00$ | -8,70% | 20/12/24 | BNP |
| APPLE 260 CW 12/24 | C | 0,02$ | - | - | 260,00$ | 0,00% | 20/12/24 | SG EFFEKTEN GMBH | |
| APPLE 260 CW 12/25 | C | 1,25$ | 1,25$ | 1,24$ | 260,00$ | -1,59% | 19/12/25 | SG EFFEKTEN GMBH | |
| APPLE 270 CW 12/24 | C | 0,03$ | - | - | 270,00$ | 200,00% | 20/12/24 | SG EFFEKTEN GMBH |