APPLE
229,000$
0,72$
0,32%
02:00 21/11/24
Cap:
3.461.523.467.000$
Vol:
45.191
Máx:
229,93$
Mín:
225,89$
- Pertenece a: DOW JONESNASDAQ 100
Gráficos
Precios históricos
| Último precio | 5 días | 1 mes | 3 meses | 1 año | |
|---|---|---|---|---|---|
| fecha | 21/11/24 | 18/11/24 | 22/10/24 | 23/08/24 | 22/11/23 |
| precio | 229,000$ | 228,020$ | 235,860$ | 226,840$ | 191,310$ |
| variación | 0,72$ | 0,98$ | -6,86$ | 2,16$ | 37,69$ |
| variación % | 0,32% | 0,43% | -2,91% | 0,95% | 19,70% |
| máximo | 229,93$ | 230,16$ | 236,22$ | 237,49$ | 237,49$ |
| mínimo | 225,89$ | 225,17$ | 219,71$ | 213,92$ | 164,08$ |
| volumen | 45.191 | 44.555.776 | 38.512.488 | 38.607.230 | 39.533.221 |
Brokers más activos
No se han encontrado resultados
Ratings
| Fecha | Valor | Broker | Recomendación | Objetivo |
|---|---|---|---|---|
| 07/10/24 | APPLE COMPUTER | Jefferies & Co | MANTENER | 212,92$ |
| 06/09/24 | APPLE COMPUTER | Bank of America | COMPRAR | 256,00$ |
| 26/06/24 | APPLE COMPUTER | Bank of America | COMPRAR | 230,00$ |
| 08/05/24 | APPLE COMPUTER | Bank of America | COMPRAR | 230,00$ |
| 29/04/24 | APPLE COMPUTER | Bernstein | SOBREPONDERAR | 195,00$ |