Aperam

24,800€
-0,42€
-1,66%
17:35 20/12/24
Cap: 1.817.904.719€
Vol: 5.970
Máx: 25,20€
Mín: 24,80€
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
20/12/24 24,800€ -1,82% 25,200€ 24,800€
19/12/24 25,260€ -2,09% 25,340€ 25,140€
18/12/24 25,800€ 0,55% 25,900€ 25,360€
17/12/24 25,660€ 0,23% 25,760€ 25,520€
16/12/24 25,600€ -2,14% 26,420€ 25,500€
13/12/24 26,160€ -7,50% 27,820€ 26,160€
12/12/24 28,280€ -0,77% 28,820€ 27,820€
11/12/24 28,500€ 1,50% 28,680€ 28,200€
10/12/24 28,080€ -1,20% 28,200€ 27,920€
09/12/24 28,420€ 2,60% 28,480€ 27,620€
06/12/24 27,700€ 3,36% 28,260€ 27,440€
05/12/24 26,800€ 0,00% 27,580€ 26,800€
04/12/24 26,800€ 0,00% 27,180€ 26,800€
03/12/24 26,800€ 0,00% 27,100€ 26,700€
02/12/24 26,800€ -1,62% 27,080€ 26,720€