APERAM REG.

25,080€
-0,20€
-0,79%
17:55 20/12/24
Cap: 1.835.469.016€
Vol: 194.566
Máx: 25,38€
Mín: 24,72€
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
20/12/24 25,080€ -0,79% 25,380€ 24,720€
19/12/24 25,280€ -1,25% 25,380€ 25,040€
18/12/24 25,600€ -0,39% 25,860€ 25,600€
17/12/24 25,700€ -0,54% 25,780€ 25,440€
16/12/24 25,840€ -1,00% 26,080€ 25,400€
13/12/24 26,100€ -6,59% 27,440€ 26,100€
12/12/24 27,940€ -3,05% 28,860€ 27,880€
11/12/24 28,820€ 1,26% 28,820€ 28,220€
10/12/24 28,460€ 0,07% 28,460€ 27,920€
09/12/24 28,440€ 2,01% 28,520€ 28,000€
06/12/24 27,880€ -0,21% 28,460€ 27,760€
05/12/24 27,940€ 3,79% 27,940€ 26,860€
04/12/24 26,920€ 0,00% 27,380€ 26,880€
03/12/24 26,920€ -1,03% 27,300€ 26,920€
02/12/24 27,200€ 0,15% 27,360€ 26,860€