AO WORLD

1,080£
0,19£
3,05%
13:35 24/12/24
Cap: 625.876.089£
Vol: 145.715
Máx: 1,09£
Mín: 1,03£
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
24/12/24 1,080£ 3,05% 1,094£ 1,030£
23/12/24 1,048£ -2,06% 1,068£ 1,036£
20/12/24 1,070£ 3,28% 1,070£ 1,016£
19/12/24 1,036£ 0,58% 1,078£ 1,018£
18/12/24 1,030£ -0,96% 1,046£ 1,013£
17/12/24 1,040£ -2,07% 1,088£ 1,034£
16/12/24 1,062£ -1,30% 1,076£ 1,062£
13/12/24 1,076£ -0,92% 1,104£ 1,064£
12/12/24 1,086£ 0,18% 1,114£ 1,076£
11/12/24 1,084£ -1,45% 1,102£ 1,074£
10/12/24 1,100£ -0,18% 1,104£ 1,090£
09/12/24 1,102£ 1,10% 1,118£ 1,090£
06/12/24 1,090£ 1,49% 1,100£ 1,080£
05/12/24 1,074£ 1,32% 1,074£ 1,042£
04/12/24 1,060£ -0,56% 1,070£ 1,058£
03/12/24 1,066£ -0,37% 1,086£ 1,059£
02/12/24 1,070£ 0,19% 1,084£ 1,066£