Anglo-Eastern Plantations

6,600£
-0,28£
0,00%
13:35 24/12/24
Cap: 260.624.720£
Vol: 3.232
Máx: 6,60£
Mín: 6,60£
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
24/12/24 6,600 0,00% 6,600 6,600
23/12/24 6,600 1,54% 6,600 6,340
20/12/24 6,500 0,00% 6,515 6,260
19/12/24 6,500 -1,52% 6,600 6,500
18/12/24 6,600 -1,20% 6,700 6,600
17/12/24 6,680 0,60% 6,680 6,600
16/12/24 6,640 -0,30% 6,660 6,640
13/12/24 6,660 -2,35% 6,780 6,640
12/12/24 6,820 2,40% 6,820 6,600
11/12/24 6,660 -1,19% 6,680 6,659
10/12/24 6,740 3,37% 6,800 6,600
09/12/24 6,520 0,31% 6,642 6,500
06/12/24 6,500 -2,69% 6,680 6,500
05/12/24 6,680 3,09% 6,740 6,500
04/12/24 6,480 -4,14% 6,780 6,480
03/12/24 6,760 1,20% 6,760 6,680
02/12/24 6,680 0,15% 6,820 6,600