Anglo-Eastern Plantations

6,840£
-0,04£
-0,59%
17:35 22/11/24
Cap: 270.101.983£
Vol: 2.723
Máx: 6,88£
Mín: 6,76£
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
22/11/24 6,760 -0,59% 6,880 6,760
21/11/24 6,800 -0,73% 6,920 6,800
20/11/24 6,850 -1,30% 6,940 6,795
19/11/24 6,940 0,58% 6,940 6,840
18/11/24 6,900 -3,90% 7,100 6,900
15/11/24 7,180 3,46% 7,200 6,928
14/11/24 6,940 0,58% 6,940 6,940
13/11/24 6,900 1,77% 6,900 6,780
12/11/24 6,780 -3,27% 7,020 6,780
11/11/24 7,009 2,48% 7,017 6,720
08/11/24 6,840 2,09% 6,880 6,735
07/11/24 6,700 -0,07% 6,700 6,640
06/11/24 6,705 -0,02% 6,735 6,700
05/11/24 6,706 -0,21% 6,760 6,620
04/11/24 6,720 1,82% 6,760 6,600
01/11/24 6,600 -0,90% 6,760 6,600