AMUNDI GROUP

63,850€
0,30€
0,47%
17:55 20/12/24
Cap: 13.116.019.879€
Vol: 439.325
Máx: 64,10€
Mín: 62,60€
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
20/12/24 63,850€ 0,47% 64,100€ 62,600€
19/12/24 63,550€ -0,47% 63,750€ 62,500€
18/12/24 63,850€ -0,55% 64,400€ 63,650€
17/12/24 64,200€ -0,31% 64,850€ 63,200€
16/12/24 64,400€ -0,46% 64,850€ 64,200€
13/12/24 64,700€ -0,99% 65,600€ 64,600€
12/12/24 65,350€ 0,15% 65,900€ 65,000€
11/12/24 65,250€ -0,15% 65,300€ 64,550€
10/12/24 65,350€ 0,85% 65,800€ 64,450€
09/12/24 64,800€ -0,15% 65,400€ 64,400€
06/12/24 64,900€ 2,29% 65,100€ 63,750€
05/12/24 63,450€ 3,85% 63,750€ 60,950€
04/12/24 61,100€ 0,99% 61,450€ 59,750€
03/12/24 60,500€ -1,47% 61,900€ 60,250€
02/12/24 61,400€ -0,41% 61,750€ 60,300€