ALTEN

76,550€
-0,85€
-1,10%
14:00 19/11/24
Cap: 2.699.678.592€
Vol: 6.915
Máx: 78,30€
Mín: 75,95€
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
18/11/24 77,400€ 1,24% 77,900€ 76,250€
15/11/24 76,450€ -0,26% 77,250€ 75,400€
14/11/24 76,650€ 1,59% 76,700€ 75,300€
13/11/24 75,450€ -1,95% 76,700€ 74,600€
12/11/24 76,950€ -2,16% 78,200€ 76,800€
11/11/24 78,650€ 0,51% 79,650€ 78,500€
08/11/24 78,250€ -0,19% 78,900€ 77,850€
07/11/24 78,400€ 2,89% 78,650€ 77,000€
06/11/24 76,200€ -2,31% 79,050€ 75,900€
05/11/24 78,000€ 0,45% 78,300€ 77,050€
04/11/24 77,650€ -2,45% 79,850€ 77,650€
01/11/24 79,600€ 2,45% 79,600€ 77,400€