ALTEN

76,950€
0,30€
0,39%
17:55 20/12/24
Cap: 2.713.785.339€
Vol: 76.804
Máx: 77,80€
Mín: 75,75€
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
20/12/24 76,950€ 0,39% 77,800€ 75,750€
19/12/24 76,650€ -0,78% 76,750€ 75,300€
18/12/24 77,250€ 1,71% 78,650€ 75,900€
17/12/24 75,950€ 0,53% 76,850€ 74,850€
16/12/24 75,550€ -2,70% 77,350€ 74,750€
13/12/24 77,650€ 0,58% 78,350€ 77,150€
12/12/24 77,200€ -3,14% 80,200€ 77,150€
11/12/24 79,700€ -1,79% 80,800€ 78,950€
10/12/24 81,150€ -1,22% 82,650€ 80,850€
09/12/24 82,150€ 1,48% 82,850€ 81,200€
06/12/24 80,950€ 0,94% 81,100€ 79,850€
05/12/24 80,200€ 1,78% 80,300€ 78,200€
04/12/24 78,800€ 4,86% 79,000€ 75,600€
03/12/24 75,150€ 0,47% 75,950€ 74,500€
02/12/24 74,800€ -0,86% 75,650€ 74,400€