ALPHABET-C

197,510$
-0,65$
-0,33%
16:42 17/12/24
Cap: 1.114.713.620.000$
Vol: 38.569
Máx: 202,88$
Mín: 197,41$
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
17/12/24 197,120$ -0,52% 202,880$ 196,690$
16/12/24 198,160$ 3,54% 200,640$ 194,110$
13/12/24 191,380$ -1,16% 194,340$ 191,260$
12/12/24 193,630$ -1,57% 196,705$ 193,280$
11/12/24 196,710$ 5,46% 196,890$ 186,260$
10/12/24 186,530$ 5,32% 188,030$ 182,670$
09/12/24 177,100$ 0,35% 178,040$ 175,400$
06/12/24 176,490$ 1,25% 176,839$ 173,550$
05/12/24 174,310$ -1,01% 177,710$ 174,010$
04/12/24 176,090$ 1,77% 176,430$ 172,750$
03/12/24 173,020$ 0,02% 174,320$ 172,510$
02/12/24 172,980$ 1,46% 173,600$ 170,270$