ALPHAB RG-C-NV

149,840$
-3,52$
-2,30%
16:12 21/04/25
Cap: 843.019.920.000$
Vol: 2.610.347
Máx: 151,06$
Mín: 149,29$
MENU

Gráficos

N/D

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
18/04/25 153,360$ -1,38% 157,070$ 150,900$
17/04/25 153,360$ -1,38% 157,070$ 150,900$
16/04/25 155,500$ -2,00% 158,180$ 153,910$
15/04/25 158,680$ -1,73% 162,050$ 157,645$
14/04/25 161,470$ 1,30% 164,030$ 159,920$
11/04/25 159,400$ 2,59% 159,860$ 155,585$
10/04/25 155,370$ -3,53% 160,030$ 152,200$
09/04/25 161,060$ 9,88% 161,870$ 145,810$
08/04/25 146,580$ -1,78% 154,440$ 145,210$
07/04/25 149,240$ 1,02% 154,930$ 142,660$
04/04/25 147,740$ -3,20% 153,090$ 147,540$
03/04/25 152,630$ -3,92% 154,687$ 152,180$
02/04/25 158,860$ -0,01% 160,275$ 156,530$
01/04/25 158,880$ 1,70% 160,080$ 155,255$