ALLIANZ N

284,500€
-3,90€
-1,35%
14:18 19/11/24
Cap: 111.874.941.545€
Vol: 216.286
Máx: 288,80€
Mín: 284,00€
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
18/11/24 288,400€ 0,17% 288,900€ 285,700€
15/11/24 287,900€ 0,91% 288,100€ 283,900€
14/11/24 285,300€ 0,25% 286,900€ 282,500€
13/11/24 284,600€ 0,60% 287,900€ 281,900€
12/11/24 282,900€ -2,28% 287,400€ 282,500€
11/11/24 289,500€ 0,87% 290,800€ 288,900€
08/11/24 287,000€ -0,90% 290,200€ 286,400€
07/11/24 289,600€ -0,03% 293,200€ 287,000€
06/11/24 289,700€ -0,75% 298,000€ 289,000€
05/11/24 291,900€ 0,59% 292,400€ 289,800€
04/11/24 290,200€ -0,48% 291,800€ 290,000€
01/11/24 291,600€ 0,76% 292,500€ 289,500€