AIRBUS GROUP
154,780€
-1,74€
-1,11%
17:55 20/12/24
Cap:
122.629.668.455€
Vol:
2.246.786
Máx:
156,36€
Mín:
152,86€
Buscador de warrants
Resultados
| Nombre | Símbolo | Tipo | Precio | Venta | Compra | Strike | Var | Vencimiento | Emisor |
|---|---|---|---|---|---|---|---|---|---|
| AIRBUS 100 PW 0625 | DZ68C | P | - | - | - | 100,00€ | -1,20% | 19/06/25 | CITI GLOB MARKT |
| AIRBUS 100 PW 0625 | 31V2S | P | 0,07€ | - | - | 100,00€ | 20,00% | 20/06/25 | SOCIETE GENERALE |
| AIRBUS 100 PW 0625 | U5FQB | P | 0,07€ | - | - | 100,00€ | 22,22% | 20/06/25 | BNP PARIBAS ARBI |
| AIRBUS 100 PW 1224 | EA39C | P | - | - | - | 100,00€ | -1,75% | 19/12/24 | CITI GLOB MARKT |
| AIRBUS 100 PW 1224 | CB64C | P | - | - | - | 100,00€ | 3,64% | 19/12/24 | CITI GLOB MARKT |
| AIRBUS 105 CW 1224 | EZ47C | C | - | - | - | 105,00€ | -4,34% | 19/12/24 | CITI GLOB MARKT |
| AIRBUS 105 PW 0325 | Z6EQB | P | 0,03€ | - | - | 105,00€ | 0,00% | 21/03/25 | BNP PARIBAS ARBI |
| AIRBUS 105 PW 1224 | BW19C | P | - | - | - | 105,00€ | -1,47% | 19/12/24 | CITI GLOB MARKT |
| AIRBUS 105 PW 1224 | HC16C | P | - | - | - | 105,00€ | -1,32% | 19/12/24 | CITI GLOB MARKT |
| AIRBUS 105 PW 1224 | V5BQB | P | 0,02€ | - | - | 105,00€ | 1.400,00% | 20/12/24 | BNP PARIBAS ARBI |
| AIRBUS 110 CW 1224 | EA38C | C | - | - | - | 110,00€ | 0,90% | 19/12/24 | CITI GLOB MARKT |
| AIRBUS 110 CW 1224 | 3961T | C | - | - | - | 110,00€ | -2,35% | 18/12/24 | UNICREDIT BANK A |
| AIRBUS 110 CW 1225 | 1262T | C | - | - | - | 110,00€ | 6,22% | 17/12/25 | UNICREDIT BANK A |
| AIRBUS 110 PW 0325 | 17H2S | P | 0,03€ | - | - | 110,00€ | 50,00% | 21/03/25 | SOCIETE GENERALE |
| AIRBUS 110 PW 0325 | Q03PB | P | 0,04€ | - | - | 110,00€ | 66,67% | 21/03/25 | BNP PARIBAS ARBI |
| AIRBUS 110 PW 0625 | ON35C | P | - | - | - | 110,00€ | -3,57% | 19/06/25 | CITI GLOB MARKT |
| AIRBUS 110 PW 0625 | V5FQB | P | 0,13€ | - | - | 110,00€ | 23,53% | 20/06/25 | BNP PARIBAS ARBI |
| AIRBUS 110 PW 0925 | Y512S | P | 0,20€ | - | - | 110,00€ | 12,50% | 19/09/25 | SOCIETE GENERALE |
| AIRBUS 110 PW 1224 | DP81C | P | - | - | - | 110,00€ | 0,00% | 19/12/24 | CITI GLOB MARKT |
| AIRBUS 110 PW 1224 | FR82C | P | - | - | - | 110,00€ | 0,00% | 19/12/24 | CITI GLOB MARKT |
| AIRBUS 110 PW 1224 | P03PB | P | 0,02€ | - | - | 110,00€ | 1.400,00% | 20/12/24 | BNP PARIBAS ARBI |
| AIRBUS 115 CW 1224 | AJ86C | C | - | - | - | 115,00€ | 0,66% | 19/12/24 | CITI GLOB MARKT |
| AIRBUS 115 PW 0325 | A7EQB | P | 0,05€ | - | - | 115,00€ | 40,00% | 21/03/25 | BNP PARIBAS ARBI |
| AIRBUS 115 PW 0625 | HF92C | P | - | - | - | 115,00€ | -3,03% | 19/06/25 | CITI GLOB MARKT |
| AIRBUS 115 PW 1224 | HT92C | P | - | - | - | 115,00€ | 0,00% | 19/12/24 | CITI GLOB MARKT |
| AIRBUS 115 PW 1224 | DZ66C | P | - | - | - | 115,00€ | -6,25% | 19/12/24 | CITI GLOB MARKT |
| AIRBUS 115 PW 1224 | 1Z44S | P | 0,28€ | - | - | 115,00€ | -3,51% | 20/12/24 | SOCIETE GENERALE |
| AIRBUS 115 PW 1224 | R03PB | P | 0,02€ | - | - | 115,00€ | 1.400,00% | 20/12/24 | BNP PARIBAS ARBI |
| AIRBUS 120 CW 1224 | AO26C | C | - | - | - | 120,00€ | 0,74% | 19/12/24 | CITI GLOB MARKT |
| AIRBUS 120 CW 1224 | 1068T | C | - | - | - | 120,00€ | 1,92% | 18/12/24 | UNICREDIT BANK A |
| AIRBUS 120 PW 0325 | I2PPB | P | 0,56€ | - | - | 120,00€ | -3,42% | 21/03/25 | BNP PARIBAS ARBI |
| AIRBUS 120 PW 0625 | GU82C | P | - | - | - | 120,00€ | -5,13% | 19/06/25 | CITI GLOB MARKT |
| AIRBUS 120 PW 0625 | 53T1S | P | 0,20€ | - | - | 120,00€ | 20,00% | 20/06/25 | SOCIETE GENERALE |
| AIRBUS 120 PW 0625 | W5FQB | P | 0,23€ | - | - | 120,00€ | 18,18% | 20/06/25 | BNP PARIBAS ARBI |
| AIRBUS 120 PW 0925 | 9NFRB | P | 0,36€ | - | - | 120,00€ | 14,04% | 19/09/25 | BNP PARIBAS ARBI |
| AIRBUS 120 PW 1224 | BW18C | P | - | - | - | 120,00€ | 0,00% | 19/12/24 | CITI GLOB MARKT |
| AIRBUS 120 PW 1224 | DK95C | P | - | - | - | 120,00€ | -5,26% | 19/12/24 | CITI GLOB MARKT |
| AIRBUS 120 PW 1224 | 2Z3PB | P | 0,02€ | - | - | 120,00€ | 1.400,00% | 20/12/24 | BNP PARIBAS ARBI |
| AIRBUS 125 CW 0625 | D192T | C | 1,99€ | - | - | 125,00€ | 2,62% | 18/06/25 | UNICREDIT BANK A |
| AIRBUS 125 CW 1224 | AJ89C | C | - | - | - | 125,00€ | 0,83% | 19/12/24 | CITI GLOB MARKT |
| AIRBUS 125 CW 1225 | 7467T | C | - | - | - | 125,00€ | -2,08% | 17/12/25 | UNICREDIT BANK A |
| AIRBUS 125 PW 0325 | B7EQB | P | 0,11€ | - | - | 125,00€ | 30,77% | 21/03/25 | BNP PARIBAS ARBI |
| AIRBUS 125 PW 0625 | GO11C | P | - | - | - | 125,00€ | -2,04% | 19/06/25 | CITI GLOB MARKT |
| AIRBUS 125 PW 1224 | IN99C | P | - | - | - | 125,00€ | 0,00% | 19/12/24 | CITI GLOB MARKT |
| AIRBUS 125 PW 1224 | DD11C | P | - | - | - | 125,00€ | -4,35% | 19/12/24 | CITI GLOB MARKT |
| AIRBUS 125 PW 1224 | J2PPB | P | 0,02€ | - | - | 125,00€ | 1.400,00% | 20/12/24 | BNP PARIBAS ARBI |
| AIRBUS 130 CW 0325 | 25J3S | C | 2,76€ | - | - | 130,00€ | -8,92% | 21/03/25 | SOCIETE GENERALE |
| AIRBUS 130 CW 0625 | X5FQB | C | 2,92€ | - | - | 130,00€ | -6,66% | 20/06/25 | BNP PARIBAS ARBI |
| AIRBUS 130 CW 0925 | A777S | C | 3,12€ | - | - | 130,00€ | -7,12% | 19/09/25 | SOCIETE GENERALE |
| AIRBUS 130 CW 1224 | AO27C | C | - | - | - | 130,00€ | -2,30% | 19/12/24 | CITI GLOB MARKT |
| AIRBUS 130 CW 1224 | 1073T | C | - | - | - | 130,00€ | 6,42% | 18/12/24 | UNICREDIT BANK A |
| AIRBUS 130 CW 1224 | O23PB | C | 1,21€ | - | - | 130,00€ | -5,86% | 20/12/24 | BNP PARIBAS ARBI |
| AIRBUS 130 PW 0325 | 9C64S | P | - | - | - | 130,00€ | 2,11% | 21/03/25 | SOCIETE GENERALE |
| AIRBUS 130 PW 0325 | 6J82S | P | 0,85€ | - | - | 130,00€ | -1,15% | 21/03/25 | SOCIETE GENERALE |
| AIRBUS 130 PW 0325 | N2PPB | P | 0,16€ | - | - | 130,00€ | 28,57% | 21/03/25 | BNP PARIBAS ARBI |
| AIRBUS 130 PW 0625 | FV53C | P | - | - | - | 130,00€ | -1,72% | 19/06/25 | CITI GLOB MARKT |
| AIRBUS 130 PW 0625 | Y5FQB | P | 0,39€ | - | - | 130,00€ | 16,39% | 20/06/25 | BNP PARIBAS ARBI |
| AIRBUS 130 PW 0925 | 0OFRB | P | 0,56€ | - | - | 130,00€ | 10,75% | 19/09/25 | BNP PARIBAS ARBI |
| AIRBUS 130 PW 1224 | JW53C | P | - | - | - | 130,00€ | 0,00% | 19/12/24 | CITI GLOB MARKT |
| AIRBUS 130 PW 1224 | DA87C | P | - | - | - | 130,00€ | -3,57% | 19/12/24 | CITI GLOB MARKT |
| AIRBUS 130 PW 1224 | WA2NB | P | - | - | - | 130,00€ | 7,89% | 20/12/24 | BNP PARIBAS ARBI |
| AIRBUS 130 PW 1224 | 74L5S | P | 155.000,00€ | - | - | 130,00€ | -93,55% | 20/12/24 | SOCIETE GENERALE |
| AIRBUS 130 PW 1224 | M2PPB | P | 0,02€ | - | - | 130,00€ | 1.400,00% | 20/12/24 | BNP PARIBAS ARBI |
| AIRBUS 132.5 CW 24 | 48V5S | C | 2,17€ | - | - | 132,50€ | 1,88% | 20/12/24 | SOCIETE GENERALE |
| AIRBUS 135 CW 1224 | AJ90C | C | - | - | - | 135,00€ | -2,14% | 19/12/24 | CITI GLOB MARKT |
| AIRBUS 135 CW 1224 | HF90C | C | - | - | - | 135,00€ | 6,53% | 19/12/24 | CITI GLOB MARKT |
| AIRBUS 135 CW 1224 | U03PB | C | 1,03€ | - | - | 135,00€ | 5,29% | 20/12/24 | BNP PARIBAS ARBI |
| AIRBUS 135 CW 1225 | 1305T | C | 18.000.000,00€ | - | - | 135,00€ | - | 17/12/25 | UNICREDIT BANK A |
| AIRBUS 135 PW 0625 | FR83C | P | - | - | - | 135,00€ | -2,86% | 19/06/25 | CITI GLOB MARKT |
| AIRBUS 135 PW 1224 | OB74C | P | - | - | - | 135,00€ | 0,00% | 19/12/24 | CITI GLOB MARKT |
| AIRBUS 135 PW 1224 | CG30C | P | - | - | - | 135,00€ | -5,26% | 19/12/24 | CITI GLOB MARKT |
| AIRBUS 135 PW 1224 | H747S | P | 0,97€ | - | - | 135,00€ | 5,91% | 20/12/24 | SOCIETE GENERALE |
| AIRBUS 135 PW 1224 | P2PPB | P | 0,93€ | - | - | 135,00€ | -4,02% | 20/12/24 | BNP PARIBAS ARBI |
| AIRBUS 137.5 CW 24 | 48V6S | C | 1,68€ | - | - | 137,50€ | 1,82% | 20/12/24 | SOCIETE GENERALE |
| AIRBUS 140 CW 0325 | 17H1S | C | 1,93€ | - | - | 140,00€ | -10,89% | 21/03/25 | SOCIETE GENERALE |
| AIRBUS 140 CW 0325 | W03PB | C | 1,95€ | - | - | 140,00€ | -9,51% | 21/03/25 | BNP PARIBAS ARBI |
| AIRBUS 140 CW 0625 | HC13C | C | - | - | - | 140,00€ | 2,22% | 19/06/25 | CITI GLOB MARKT |
| AIRBUS 140 CW 0625 | D194T | C | - | - | - | 140,00€ | -8,20% | 18/06/25 | UNICREDIT BANK A |
| AIRBUS 140 CW 0625 | 18J3S | C | 1,12€ | - | - | 140,00€ | -4,09% | 20/06/25 | SOCIETE GENERALE |
| AIRBUS 140 CW 0625 | Z5FQB | C | 2,17€ | - | - | 140,00€ | -7,74% | 20/06/25 | BNP PARIBAS ARBI |
| AIRBUS 140 CW 1224 | AO28C | C | - | - | - | 140,00€ | 2,96% | 19/12/24 | CITI GLOB MARKT |
| AIRBUS 140 CW 1224 | 1153T | C | - | - | - | 140,00€ | 9,24% | 18/12/24 | UNICREDIT BANK A |
| AIRBUS 140 CW 1224 | 499HS | C | 1,71€ | - | - | 140,00€ | 2,52% | 20/12/24 | SOCIETE GENERALE |
| AIRBUS 140 CW 1224 | V03PB | C | 1,67€ | - | - | 140,00€ | 2,13% | 20/12/24 | BNP PARIBAS ARBI |
| AIRBUS 140 CW 1225 | 439CS | C | 2,64€ | - | - | 140,00€ | -7,50% | 19/12/25 | SOCIETE GENERALE |
| AIRBUS 140 PW 0325 | M6OPB | P | 0,33€ | - | - | 140,00€ | 26,67% | 21/03/25 | BNP PARIBAS ARBI |
| AIRBUS 140 PW 0625 | EO49C | P | - | - | - | 140,00€ | -2,50% | 19/06/25 | CITI GLOB MARKT |
| AIRBUS 140 PW 0625 | 433US | P | 0,59€ | - | - | 140,00€ | 19,57% | 20/06/25 | SOCIETE GENERALE |
| AIRBUS 140 PW 1224 | QA65C | P | - | - | - | 140,00€ | -0,51% | 19/12/24 | CITI GLOB MARKT |
| AIRBUS 140 PW 1224 | CB63C | P | - | - | - | 140,00€ | -6,38% | 19/12/24 | CITI GLOB MARKT |
| AIRBUS 140 PW 1224 | XA2NB | P | - | - | - | 140,00€ | 9,09% | 20/12/24 | BNP PARIBAS ARBI |
| AIRBUS 140 PW 1224 | K6OPB | P | 0,02€ | - | - | 140,00€ | 1.400,00% | 20/12/24 | BNP PARIBAS ARBI |
| AIRBUS 140 PW 1224 | A327S | P | 0,02€ | - | - | 140,00€ | -95,12% | 20/12/24 | SOCIETE GENERALE |
| AIRBUS 145 CW 0325 | E7EQB | C | 1,58€ | - | - | 145,00€ | -10,24% | 21/03/25 | BNP PARIBAS ARBI |
| AIRBUS 145 CW 0625 | FR79C | C | - | - | - | 145,00€ | 2,45% | 19/06/25 | CITI GLOB MARKT |
| AIRBUS 145 CW 1224 | AJ91C | C | - | - | - | 145,00€ | 2,70% | 19/12/24 | CITI GLOB MARKT |
| AIRBUS 145 CW 1224 | Y03PB | C | 1,17€ | - | - | 145,00€ | 2,90% | 20/12/24 | BNP PARIBAS ARBI |
| AIRBUS 145 CW 1224 | 51V9S | C | 1,11€ | - | - | 145,00€ | 3,61% | 20/12/24 | SOCIETE GENERALE |
| AIRBUS 145 CW 1225 | 7473T | C | - | - | - | 145,00€ | 5,60% | 17/12/25 | UNICREDIT BANK A |
| AIRBUS 145 PW 0625 | DZ67C | P | - | - | - | 145,00€ | -2,15% | 19/06/25 | CITI GLOB MARKT |
| AIRBUS 145 PW 1224 | YF70C | P | - | - | - | 145,00€ | 0,00% | 19/12/24 | CITI GLOB MARKT |
| AIRBUS 145 PW 1224 | NX08C | P | - | - | - | 145,00€ | -5,26% | 19/12/24 | CITI GLOB MARKT |
| AIRBUS 145 PW 1224 | R2PPB | P | 0,02€ | - | - | 145,00€ | 1.400,00% | 20/12/24 | BNP PARIBAS ARBI |
| AIRBUS 150 CW 0325 | T293S | C | - | - | - | 150,00€ | -0,38% | 21/03/25 | SOCIETE GENERALE |
| AIRBUS 150 CW 0325 | 8030T | C | - | - | - | 150,00€ | -8,20% | 19/03/25 | UNICREDIT BANK A |
| AIRBUS 150 CW 0325 | 4Z3PB | C | 1,25€ | - | - | 150,00€ | -11,37% | 21/03/25 | BNP PARIBAS ARBI |
| AIRBUS 150 CW 0325 | 18J2S | C | 1,22€ | - | - | 150,00€ | -13,13% | 21/03/25 | SOCIETE GENERALE |
| AIRBUS 150 CW 0625 | DZ60C | C | - | - | - | 150,00€ | 2,40% | 19/06/25 | CITI GLOB MARKT |
| AIRBUS 150 CW 0625 | D195T | C | - | - | - | 150,00€ | -5,13% | 18/06/25 | UNICREDIT BANK A |
| AIRBUS 150 CW 0625 | 23E9S | C | 1,49€ | - | - | 150,00€ | -9,77% | 20/06/25 | SOCIETE GENERALE |
| AIRBUS 150 CW 0925 | 83T7S | C | 1,79€ | - | - | 150,00€ | -8,82% | 19/09/25 | SOCIETE GENERALE |
| AIRBUS 150 CW 0925 | P3FRB | C | 1,85€ | - | - | 150,00€ | -7,71% | 19/09/25 | BNP PARIBAS ARBI |
| AIRBUS 150 CW 1224 | AO29C | C | - | - | - | 150,00€ | 3,07% | 19/12/24 | CITI GLOB MARKT |
| AIRBUS 150 CW 1224 | 1250T | C | - | - | - | 150,00€ | 11,90% | 18/12/24 | UNICREDIT BANK A |
| AIRBUS 150 CW 1224 | H745S | C | 0,71€ | - | - | 150,00€ | 5,08% | 20/12/24 | SOCIETE GENERALE |
| AIRBUS 150 CW 1224 | 73L9S | C | 0,61€ | - | - | 150,00€ | 4,47% | 20/12/24 | SOCIETE GENERALE |
| AIRBUS 150 CW 1224 | U2PPB | C | 0,67€ | - | - | 150,00€ | 3,37% | 20/12/24 | BNP PARIBAS ARBI |
| AIRBUS 150 PW 0325 | 8031T | P | - | - | - | 150,00€ | -2,16% | 19/03/25 | UNICREDIT BANK A |
| AIRBUS 150 PW 0325 | 29N3S | P | 2,05€ | - | - | 150,00€ | 3,99% | 21/03/25 | SOCIETE GENERALE |
| AIRBUS 150 PW 0325 | Q9NOB | P | 0,62€ | - | - | 150,00€ | 21,51% | 21/03/25 | BNP PARIBAS ARBI |
| AIRBUS 150 PW 0625 | D196T | P | - | - | - | 150,00€ | -1,48% | 18/06/25 | UNICREDIT BANK A |
| AIRBUS 150 PW 0625 | ON34C | P | - | - | - | 150,00€ | -1,85% | 19/06/25 | CITI GLOB MARKT |
| AIRBUS 150 PW 1224 | F010T | P | 1,78€ | - | - | 150,00€ | 4,71% | 18/12/24 | UNICREDIT BANK A |
| AIRBUS 150 PW 1224 | ON33C | P | - | - | - | 150,00€ | -4,35% | 19/12/24 | CITI GLOB MARKT |
| AIRBUS 150 PW 1224 | 9IMOB | P | 0,02€ | - | - | 150,00€ | 1.400,00% | 20/12/24 | BNP PARIBAS ARBI |
| AIRBUS 150 PW 1224 | 5H54S | P | 0,00€ | - | - | 150,00€ | 32,26% | 20/12/24 | SOCIETE GENERALE |
| AIRBUS 150 PW 1225 | 8567T | P | - | - | - | 150,00€ | -0,89% | 17/12/25 | UNICREDIT BANK A |
| AIRBUS 155 CW 0325 | F7EQB | C | 0,96€ | - | - | 155,00€ | -11,91% | 21/03/25 | BNP PARIBAS ARBI |
| AIRBUS 155 CW 0625 | EO46C | C | - | - | - | 155,00€ | 2,16% | 19/06/25 | CITI GLOB MARKT |
| AIRBUS 155 CW 1224 | AJ92C | C | - | - | - | 155,00€ | 3,50% | 19/12/24 | CITI GLOB MARKT |
| AIRBUS 155 CW 1224 | W2PPB | C | 0,22€ | - | - | 155,00€ | 2,30% | 20/12/24 | BNP PARIBAS ARBI |
| AIRBUS 155 CW 1224 | 633TS | C | 0,18€ | - | - | 155,00€ | 5,75% | 20/12/24 | SOCIETE GENERALE |
| AIRBUS 155 PW 0625 | SB09C | P | - | - | - | 155,00€ | -2,40% | 19/06/25 | CITI GLOB MARKT |
| AIRBUS 155 PW 1224 | RJ84C | P | - | - | - | 155,00€ | -3,61% | 19/12/24 | CITI GLOB MARKT |
| AIRBUS 155 PW 1224 | 5P81S | P | - | - | - | 155,00€ | 0,00% | 20/12/24 | SOCIETE GENERALE |
| AIRBUS 155 PW 1224 | Y2PPB | P | 0,06€ | - | - | 155,00€ | -54,55% | 20/12/24 | BNP PARIBAS ARBI |
| AIRBUS 160 CW 0325 | 7881T | C | - | - | - | 160,00€ | -10,53% | 19/03/25 | UNICREDIT BANK A |
| AIRBUS 160 CW 0325 | 74L6S | C | 0,67€ | - | - | 160,00€ | -15,79% | 21/03/25 | SOCIETE GENERALE |
| AIRBUS 160 CW 0325 | Z2PPB | C | 0,73€ | - | - | 160,00€ | -13,26% | 21/03/25 | BNP PARIBAS ARBI |
| AIRBUS 160 CW 0625 | FV52C | C | - | - | - | 160,00€ | 2,41% | 19/06/25 | CITI GLOB MARKT |
| AIRBUS 160 CW 0625 | 7246T | C | - | - | - | 160,00€ | -7,84% | 18/06/25 | UNICREDIT BANK A |
| AIRBUS 160 CW 0625 | T295S | C | - | - | - | 160,00€ | -0,68% | 20/06/25 | SOCIETE GENERALE |
| AIRBUS 160 CW 0625 | C6FQB | C | 1,05€ | - | - | 160,00€ | -10,53% | 20/06/25 | BNP PARIBAS ARBI |
| AIRBUS 160 CW 0925 | 1OFRB | C | 1,35€ | - | - | 160,00€ | -8,47% | 19/09/25 | BNP PARIBAS ARBI |
| AIRBUS 160 CW 1224 | BA82C | C | - | - | - | 160,00€ | 4,26% | 19/12/24 | CITI GLOB MARKT |
| AIRBUS 160 CW 1224 | 1261T | C | 0,07€ | - | - | 160,00€ | -4,55% | 18/12/24 | UNICREDIT BANK A |
| AIRBUS 160 CW 1224 | 432DS | C | 0,02€ | - | - | 160,00€ | -5,71% | 20/12/24 | SOCIETE GENERALE |
| AIRBUS 160 CW 1224 | NM54C | C | - | - | - | 160,00€ | 2,48% | 19/12/24 | CITI GLOB MARKT |
| AIRBUS 160 CW 1224 | XE2NB | C | 0,04€ | - | - | 160,00€ | -6,06% | 20/12/24 | BNP PARIBAS ARBI |
| AIRBUS 160 CW 1224 | 74L1S | C | 0,01€ | - | - | 160,00€ | -15,38% | 20/12/24 | SOCIETE GENERALE |
| AIRBUS 160 CW 1224 | N6OPB | C | 0,02€ | - | - | 160,00€ | -16,00% | 20/12/24 | BNP PARIBAS ARBI |
| AIRBUS 160 CW 1225 | 1318T | C | 8.600.000,00€ | - | - | 160,00€ | - | 17/12/25 | UNICREDIT BANK A |
| AIRBUS 160 CW 1225 | A332S | C | 1,55€ | - | - | 160,00€ | -9,12% | 19/12/25 | SOCIETE GENERALE |
| AIRBUS 160 PW 0325 | B3PPB | P | 1,10€ | - | - | 160,00€ | 16,18% | 21/03/25 | BNP PARIBAS ARBI |
| AIRBUS 160 PW 0625 | RJ85C | P | - | - | - | 160,00€ | -2,78% | 19/06/25 | CITI GLOB MARKT |
| AIRBUS 160 PW 0625 | 3765S | P | 1,44€ | - | - | 160,00€ | 13,64% | 20/06/25 | SOCIETE GENERALE |
| AIRBUS 160 PW 1224 | VK99C | P | - | - | - | 160,00€ | -3,03% | 19/12/24 | CITI GLOB MARKT |
| AIRBUS 160 PW 1224 | A3PPB | P | 0,37€ | - | - | 160,00€ | -19,61% | 20/12/24 | BNP PARIBAS ARBI |
| AIRBUS 165 CW 0625 | GO10C | C | - | - | - | 165,00€ | 2,25% | 19/06/25 | CITI GLOB MARKT |
| AIRBUS 165 CW 1224 | AO30C | C | - | - | - | 165,00€ | 5,13% | 19/12/24 | CITI GLOB MARKT |
| AIRBUS 165 CW 1224 | NX02C | C | 0,01€ | - | - | 165,00€ | -24,24% | 19/12/24 | CITI GLOB MARKT |
| AIRBUS 165 CW 1224 | D3PPB | C | 0,16€ | - | - | 165,00€ | -6,90% | 20/12/24 | BNP PARIBAS ARBI |
| AIRBUS 165 PW 0625 | VL01C | P | - | - | - | 165,00€ | -1,83% | 19/06/25 | CITI GLOB MARKT |
| AIRBUS 170 CW 0325 | T294S | C | 0,25€ | - | - | 170,00€ | -6,25% | 21/03/25 | SOCIETE GENERALE |
| AIRBUS 170 CW 0325 | P6OPB | C | - | - | - | 170,00€ | -15,79% | 21/03/25 | BNP PARIBAS ARBI |
| AIRBUS 170 CW 0625 | NX03C | C | - | - | - | 170,00€ | 2,56% | 19/06/25 | CITI GLOB MARKT |
| AIRBUS 170 CW 0625 | 74L9S | C | 0,63€ | - | - | 170,00€ | -14,74% | 20/06/25 | SOCIETE GENERALE |
| AIRBUS 170 CW 0625 | 5LERB | C | 0,68€ | - | - | 170,00€ | -11,04% | 20/06/25 | BNP PARIBAS ARBI |
| AIRBUS 170 CW 0925 | 9M57S | C | 0,94€ | - | - | 170,00€ | -11,82% | 19/09/25 | SOCIETE GENERALE |
| AIRBUS 170 CW 1224 | AJ94C | C | - | - | - | 170,00€ | 6,25% | 19/12/24 | CITI GLOB MARKT |
| AIRBUS 170 CW 1224 | 1913T | C | 0,06€ | - | - | 170,00€ | -14,29% | 18/12/24 | UNICREDIT BANK A |
| AIRBUS 170 CW 1224 | QE85C | C | - | - | - | 170,00€ | 3,47% | 19/12/24 | CITI GLOB MARKT |
| AIRBUS 170 CW 1224 | H746S | C | - | - | - | 170,00€ | -0,42% | 20/12/24 | SOCIETE GENERALE |
| AIRBUS 170 CW 1224 | YA2NB | C | - | - | - | 170,00€ | -6,02% | 20/12/24 | BNP PARIBAS ARBI |
| AIRBUS 170 CW 1224 | 74L2S | C | - | - | - | 170,00€ | -93,55% | 20/12/24 | SOCIETE GENERALE |
| AIRBUS 170 CW 1224 | O6OPB | C | 0,02€ | - | - | 170,00€ | 1.400,00% | 20/12/24 | BNP PARIBAS ARBI |
| AIRBUS 170 CW 1225 | 7486T | C | - | - | - | 170,00€ | -4,08% | 17/12/25 | UNICREDIT BANK A |
| AIRBUS 170 PW 1224 | XP27C | P | - | - | - | 170,00€ | -3,55% | 19/12/24 | CITI GLOB MARKT |
| AIRBUS 175 CW 0325 | 8014T | C | - | - | - | 175,00€ | -22,22% | 19/03/25 | UNICREDIT BANK A |
| AIRBUS 175 CW 0325 | 6WOOB | C | 0,28€ | - | - | 175,00€ | -16,90% | 21/03/25 | BNP PARIBAS ARBI |
| AIRBUS 175 CW 0625 | 4753T | C | - | - | - | 175,00€ | -7,69% | 18/06/25 | UNICREDIT BANK A |
| AIRBUS 175 CW 0625 | ON30C | C | - | - | - | 175,00€ | 2,33% | 19/06/25 | CITI GLOB MARKT |
| AIRBUS 175 CW 1224 | BA83C | C | - | - | - | 175,00€ | -3,33% | 19/12/24 | CITI GLOB MARKT |
| AIRBUS 175 CW 1224 | E553T | C | 0,00€ | - | - | 175,00€ | 0,00% | 18/12/24 | UNICREDIT BANK A |
| AIRBUS 175 CW 1224 | RJ80C | C | - | - | - | 175,00€ | 3,31% | 19/12/24 | CITI GLOB MARKT |
| AIRBUS 175 CW 1224 | 2NMOB | C | 0,02€ | - | - | 175,00€ | 1.400,00% | 20/12/24 | BNP PARIBAS ARBI |
| AIRBUS 175 CW 1224 | 5H53S | C | 0,12€ | - | - | 175,00€ | -8,70% | 20/12/24 | SOCIETE GENERALE |
| AIRBUS 175 PW 0625 | XP28C | P | - | - | - | 175,00€ | -2,35% | 19/06/25 | CITI GLOB MARKT |
| AIRBUS 175 PW 1224 | 7837T | P | 40.300.000,00€ | - | - | 175,00€ | - | 18/12/24 | UNICREDIT BANK A |
| AIRBUS 175 PW 1224 | ZI68C | P | - | - | - | 175,00€ | -3,01% | 19/12/24 | CITI GLOB MARKT |
| AIRBUS 180 CW 0325 | 74L7S | C | 0,16€ | - | - | 180,00€ | -19,05% | 21/03/25 | SOCIETE GENERALE |
| AIRBUS 180 CW 0325 | Q6OPB | C | - | - | - | 180,00€ | -27,27% | 21/03/25 | BNP PARIBAS ARBI |
| AIRBUS 180 CW 0625 | P512S | C | 0,24€ | - | - | 180,00€ | -4,08% | 20/06/25 | SOCIETE GENERALE |
| AIRBUS 180 CW 0625 | RJ81C | C | - | - | - | 180,00€ | 2,65% | 19/06/25 | CITI GLOB MARKT |
| AIRBUS 180 CW 0925 | 75L1S | C | 0,35€ | - | - | 180,00€ | -7,35% | 19/09/25 | SOCIETE GENERALE |
| AIRBUS 180 CW 1224 | AO31C | C | - | - | - | 180,00€ | -4,00% | 19/12/24 | CITI GLOB MARKT |
| AIRBUS 180 CW 1224 | Q258S | C | 0,06€ | - | - | 180,00€ | 10,00% | 20/12/24 | SOCIETE GENERALE |
| AIRBUS 180 CW 1224 | SB08C | C | 0,00€ | - | - | 180,00€ | 0,00% | 19/12/24 | CITI GLOB MARKT |
| AIRBUS 180 CW 1224 | 74L3S | C | - | - | - | 180,00€ | -93,55% | 20/12/24 | SOCIETE GENERALE |
| AIRBUS 180 CW 1224 | 3803T | C | - | - | - | 180,00€ | 2.900,00% | 18/12/24 | UNICREDIT BANK A |
| AIRBUS 180 CW 1224 | E3PPB | C | 0,06€ | - | - | 180,00€ | 18,18% | 20/12/24 | BNP PARIBAS ARBI |
| AIRBUS 180 CW 1225 | 4Z97S | C | 0,82€ | - | - | 180,00€ | -10,94% | 19/12/25 | SOCIETE GENERALE |
| AIRBUS 180 PW 0625 | ZI69C | P | - | - | - | 180,00€ | -2,08% | 19/06/25 | CITI GLOB MARKT |
| AIRBUS 185 CW 0625 | HC15C | C | - | - | - | 185,00€ | -5,13% | 19/06/25 | CITI GLOB MARKT |
| AIRBUS 185 CW 0625 | VK95C | C | - | - | - | 185,00€ | 2,27% | 19/06/25 | CITI GLOB MARKT |
| AIRBUS 185 CW 1224 | BM53C | C | - | - | - | 185,00€ | -4,76% | 19/12/24 | CITI GLOB MARKT |
| AIRBUS 185 CW 1224 | SV47C | C | - | - | - | 185,00€ | 3,66% | 19/12/24 | CITI GLOB MARKT |
| AIRBUS 185 CW 1224 | F3PPB | C | 0,02€ | - | - | 185,00€ | 1.400,00% | 20/12/24 | BNP PARIBAS ARBI |
| AIRBUS 185 CW 1225 | 1348T | C | - | - | - | 185,00€ | -7,14% | 17/12/25 | UNICREDIT BANK A |
| AIRBUS 190 CW 0325 | 4162T | C | 0,05€ | - | - | 190,00€ | -44,44% | 19/03/25 | UNICREDIT BANK A |
| AIRBUS 190 CW 0325 | 34K4S | C | - | - | - | 190,00€ | 0,00% | 21/03/25 | SOCIETE GENERALE |
| AIRBUS 190 CW 0325 | G3PPB | C | - | - | - | 190,00€ | -42,86% | 21/03/25 | BNP PARIBAS ARBI |
| AIRBUS 190 CW 0625 | FR81C | C | - | - | - | 190,00€ | -5,88% | 19/06/25 | CITI GLOB MARKT |
| AIRBUS 190 CW 0625 | 8965T | C | - | - | - | 190,00€ | 5,56% | 18/06/25 | UNICREDIT BANK A |
| AIRBUS 190 CW 0625 | VS26C | C | - | - | - | 190,00€ | 2,61% | 19/06/25 | CITI GLOB MARKT |
| AIRBUS 190 CW 0625 | 8744T | C | - | - | - | 190,00€ | -13,33% | 18/06/25 | UNICREDIT BANK A |
| AIRBUS 190 CW 0625 | L747S | C | 0,23€ | - | - | 190,00€ | -13,79% | 20/06/25 | SOCIETE GENERALE |
| AIRBUS 190 CW 0925 | 9C65S | C | 0,42€ | - | - | 190,00€ | -12,00% | 19/09/25 | SOCIETE GENERALE |
| AIRBUS 190 CW 1224 | IM07C | C | - | - | - | 190,00€ | -2,86% | 19/12/24 | CITI GLOB MARKT |
| AIRBUS 190 CW 1224 | TL89C | C | - | - | - | 190,00€ | 2,99% | 19/12/24 | CITI GLOB MARKT |
| AIRBUS 190 CW 1224 | F795T | C | 0,00€ | - | - | 190,00€ | 0,00% | 18/12/24 | UNICREDIT BANK A |
| AIRBUS 195 CW 0625 | XP23C | C | - | - | - | 195,00€ | 3,03% | 19/06/25 | CITI GLOB MARKT |
| AIRBUS 195 CW 0925 | 5H55S | C | 0,32€ | - | - | 195,00€ | -12,82% | 19/09/25 | SOCIETE GENERALE |
| AIRBUS 195 CW 1224 | IN97C | C | - | - | - | 195,00€ | -3,33% | 19/12/24 | CITI GLOB MARKT |
| AIRBUS 195 CW 1224 | VK94C | C | - | - | - | 195,00€ | 5,56% | 19/12/24 | CITI GLOB MARKT |
| AIRBUS 195 CW 1225 | 4784T | C | - | - | - | 195,00€ | -9,68% | 17/12/25 | UNICREDIT BANK A |
| AIRBUS 200 CW 0325 | 8024T | C | - | - | - | 200,00€ | -50,00% | 19/03/25 | UNICREDIT BANK A |
| AIRBUS 200 CW 0625 | DZ61C | C | - | - | - | 200,00€ | -7,69% | 19/06/25 | CITI GLOB MARKT |
| AIRBUS 200 CW 0625 | H631T | C | 0,08€ | - | - | 200,00€ | -20,00% | 18/06/25 | UNICREDIT BANK A |
| AIRBUS 200 CW 0625 | ZI65C | C | - | - | - | 200,00€ | 2,33% | 19/06/25 | CITI GLOB MARKT |
| AIRBUS 200 CW 1224 | JD85C | C | - | - | - | 200,00€ | -3,85% | 19/12/24 | CITI GLOB MARKT |
| AIRBUS 200 CW 1224 | VS25C | C | - | - | - | 200,00€ | 4,55% | 19/12/24 | CITI GLOB MARKT |
| AIRBUS 200 CW 1224 | 7M3NB | C | 0,02€ | - | - | 200,00€ | 1.400,00% | 20/12/24 | BNP PARIBAS ARBI |
| AIRBUS 200 CW 1224 | 2S96S | C | - | - | - | 200,00€ | 0,00% | 20/12/24 | SOCIETE GENERALE |
| AIRBUS 200 CW 1224 | 3TNOB | C | 0,03€ | - | - | 200,00€ | 0,00% | 20/12/24 | BNP PARIBAS ARBI |
| AIRBUS 200 CW 1225 | 4263T | C | - | - | - | 200,00€ | -11,11% | 17/12/25 | UNICREDIT BANK A |
| AIRBUS 200 PW 0325 | H630T | P | 57.000.000,00€ | - | - | 200,00€ | - | 19/03/25 | UNICREDIT BANK A |
| AIRBUS 200 PW 0625 | H712T | P | - | - | - | 200,00€ | -0,16% | 18/06/25 | UNICREDIT BANK A |
| AIRBUS 200 PW 1225 | 4164T | P | - | - | - | 200,00€ | -0,33% | 17/12/25 | UNICREDIT BANK A |
| AIRBUS 205 CW 1224 | XP22C | C | - | - | - | 205,00€ | 2,78% | 19/12/24 | CITI GLOB MARKT |
| AIRBUS 210 CW 1224 | ZI64C | C | - | - | - | 210,00€ | 3,45% | 19/12/24 | CITI GLOB MARKT |
| AIRBUS 220 CW 1225 | H632T | C | - | - | - | 220,00€ | -25,00% | 17/12/25 | UNICREDIT BANK A |
| AIRBUS 60 PW 12/24 | GG51C | P | - | - | - | 60,00€ | 5,00% | 19/12/24 | CITI GLOB MARKT |
| AIRBUS 65 PW 12/24 | EG23C | P | - | - | - | 65,00€ | 0,00% | 19/12/24 | CITI GLOB MARKT |
| AIRBUS 70 PW 12/24 | EA41C | P | - | - | - | 70,00€ | 6,25% | 19/12/24 | CITI GLOB MARKT |
| AIRBUS 75 PW 12/24 | ED84C | P | - | - | - | 75,00€ | -4,35% | 19/12/24 | CITI GLOB MARKT |
| AIRBUS 80 PW 12/24 | DP83C | P | - | - | - | 80,00€ | 0,00% | 19/12/24 | CITI GLOB MARKT |
| AIRBUS 85 PW 12/24 | EA40C | P | - | - | - | 85,00€ | 0,00% | 19/12/24 | CITI GLOB MARKT |
| AIRBUS 90 PW 12/24 | BW20C | P | - | - | - | 90,00€ | -2,50% | 19/12/24 | CITI GLOB MARKT |
| AIRBUS 95 PW 12/24 | DP82C | P | - | - | - | 95,00€ | -2,08% | 19/12/24 | CITI GLOB MARKT |
| AIRBUS129.13CW24 | 18J1S | C | 1,25€ | - | - | 129,13€ | -5,68% | 20/12/24 | SOCIETE GENERALE |
| AIRBUS148.95CW25 | 18J4S | C | 1,01€ | - | - | 148,95€ | -3,35% | 19/09/25 | SOCIETE GENERALE |
| AIRBUS154.01CW24 | 66V5S | C | - | - | - | 154,01€ | 2,90% | 20/12/24 | SOCIETE GENERALE |
| AIRBUS154.17PW24 | W469S | P | - | - | - | 154,17€ | 1,98% | 20/12/24 | SOCIETE GENERALE |
| AIRBUS158.89CW25 | 26L9S | C | - | - | - | 158,89€ | -2,48% | 20/06/25 | SOCIETE GENERALE |
| AIRBUS188.76CW24 | 3V32S | C | - | - | - | 188,76€ | 0,00% | 20/12/24 | SOCIETE GENERALE |