Aena

199,400€
-1,40€
-0,70%
12:20 21/11/24
Cap: 29.835.000.000€
Vol: 28.215
Máx: 200,80€
Mín: 197,80€
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
20/11/24 200,800€ 1,47% 200,800€ 198,600€
19/11/24 197,900€ -0,05% 198,200€ 195,000€
18/11/24 198,000€ 0,10% 198,200€ 196,400€
15/11/24 197,800€ 0,71% 198,200€ 195,700€
14/11/24 196,400€ 0,51% 197,400€ 195,800€
13/11/24 195,400€ -0,96% 197,300€ 194,100€
12/11/24 197,300€ -1,35% 200,200€ 196,400€
11/11/24 200,000€ 0,35% 202,400€ 199,700€
08/11/24 199,300€ 0,66% 200,600€ 197,700€
07/11/24 198,000€ -1,69% 201,800€ 197,700€
06/11/24 201,400€ 0,10% 203,600€ 199,800€
05/11/24 201,200€ -0,20% 202,000€ 198,100€
04/11/24 201,600€ -2,04% 206,400€ 201,600€
01/11/24 205,800€ 1,38% 205,800€ 203,000€