Aedas Home

25,000€
-0,35€
-1,38%
11:41 21/11/24
Cap: 1.092.500.000€
Vol: 6.786
Máx: 25,35€
Mín: 24,80€
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
20/11/24 25,350€ 1,40% 25,600€ 24,950€
19/11/24 25,000€ 0,00% 25,200€ 24,550€
18/11/24 25,000€ -0,79% 25,350€ 24,700€
15/11/24 25,200€ -0,59% 25,500€ 25,000€
14/11/24 25,350€ 0,00% 25,650€ 25,200€
13/11/24 25,350€ -0,78% 26,100€ 25,150€
12/11/24 25,550€ -3,77% 26,550€ 25,400€
11/11/24 26,550€ -0,56% 27,000€ 26,300€
08/11/24 26,700€ -1,11% 28,000€ 26,550€
07/11/24 27,000€ 4,05% 28,400€ 26,550€
06/11/24 25,950€ -2,99% 27,000€ 25,750€
05/11/24 26,750€ 1,90% 27,050€ 26,350€
04/11/24 26,250€ -0,76% 26,450€ 26,000€
01/11/24 26,450€ 0,95% 26,650€ 25,750€