ADYEN

1.213,200€
-25,20€
-2,03%
14:17 19/11/24
Cap: 38.214.182.740€
Vol: 17.453
Máx: 1.250,00€
Mín: 1.211,20€
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
18/11/24 1.238,400€ 0,11% 1.255,000€ 1.217,600€
15/11/24 1.237,000€ -3,12% 1.271,400€ 1.235,200€
14/11/24 1.276,800€ 0,08% 1.284,000€ 1.260,400€
13/11/24 1.275,800€ 0,55% 1.275,800€ 1.243,000€
12/11/24 1.268,800€ -2,64% 1.307,400€ 1.268,800€
11/11/24 1.303,200€ 2,40% 1.307,000€ 1.275,000€
08/11/24 1.272,600€ -4,73% 1.356,800€ 1.257,800€
07/11/24 1.335,800€ -2,95% 1.344,400€ 1.201,200€
06/11/24 1.376,400€ -1,67% 1.433,400€ 1.363,400€
05/11/24 1.399,800€ 0,29% 1.408,200€ 1.388,000€
04/11/24 1.395,800€ -0,75% 1.413,800€ 1.395,800€
01/11/24 1.406,400€ 0,00% 1.414,400€ 1.362,000€