ADYEN

1.441,000€
-6,00€
-0,41%
17:55 20/12/24
Cap: 45.359.668.310€
Vol: 138.842
Máx: 1.444,80€
Mín: 1.417,20€
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
20/12/24 1.441,000€ -0,41% 1.444,800€ 1.417,200€
19/12/24 1.447,000€ -3,75% 1.474,600€ 1.443,000€
18/12/24 1.503,400€ 0,03% 1.517,800€ 1.499,400€
17/12/24 1.503,000€ 0,52% 1.512,000€ 1.485,200€
16/12/24 1.495,200€ 0,34% 1.510,200€ 1.472,200€
13/12/24 1.490,200€ -0,88% 1.511,800€ 1.486,200€
12/12/24 1.503,400€ 0,01% 1.521,800€ 1.496,800€
11/12/24 1.503,200€ 0,55% 1.521,200€ 1.493,000€
10/12/24 1.495,000€ -0,65% 1.510,000€ 1.495,000€
09/12/24 1.504,800€ 0,78% 1.528,800€ 1.491,400€
06/12/24 1.493,200€ 1,06% 1.497,000€ 1.464,000€
05/12/24 1.477,600€ 2,55% 1.485,000€ 1.438,000€
04/12/24 1.440,800€ 2,78% 1.448,400€ 1.402,600€
03/12/24 1.401,800€ -0,82% 1.417,000€ 1.385,000€
02/12/24 1.413,400€ 2,54% 1.417,600€ 1.362,200€