ADVANCED MICRO DEV.

125,060$
-1,23$
-0,97%
02:00 27/12/24
Cap: 202.948.286.691$
Vol: 25.139.138
Máx: 127,30$
Mín: 125,05$
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
26/12/24 125,060$ -0,97% 127,300$ 125,050$
24/12/24 126,290$ 1,36% 127,510$ 124,660$
23/12/24 124,600$ 4,52% 126,339$ 120,470$
20/12/24 119,210$ 0,28% 121,860$ 117,900$
19/12/24 118,880$ -2,08% 123,380$ 118,450$
18/12/24 121,410$ -2,89% 127,750$ 120,430$
17/12/24 125,020$ -1,32% 127,080$ 123,150$
16/12/24 126,690$ -0,17% 127,760$ 123,120$
13/12/24 126,910$ -2,83% 131,300$ 124,770$
12/12/24 130,600$ 0,35% 132,320$ 129,070$
11/12/24 130,150$ 1,89% 131,210$ 126,220$
10/12/24 127,740$ -2,39% 131,560$ 127,070$
09/12/24 130,870$ -5,57% 135,770$ 130,000$
06/12/24 138,590$ -1,96% 142,785$ 137,400$
05/12/24 141,360$ -1,83% 143,950$ 140,380$
04/12/24 143,990$ 1,42% 144,120$ 141,180$
03/12/24 141,980$ -0,06% 143,450$ 141,080$
02/12/24 142,060$ 3,56% 142,820$ 137,800$