ADVANCED MICRO DEV.

87,500$
-0,79$
-0,89%
02:00 18/04/25
Cap: 142.155.419.963$
Vol: 123.326
Máx: 89,03$
Mín: 86,52$
MENU

Gráficos

Created with Highcharts 7.2.2Seleccione área para hacer zoom15:3016:0016:3017:0017:3018:0018:3019:0019:3020:0020:3021:0021:3022:0086.2586.586.758787.2587.587.758888.2588.588.758989.25© Webfg - Megabolsa

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
18/04/25 87,500$ -0,89% 89,030$ 86,515$
17/04/25 87,500$ -0,89% 89,030$ 86,515$
16/04/25 88,290$ -7,35% 90,470$ 85,295$
15/04/25 95,290$ 0,84% 96,850$ 94,620$
14/04/25 94,500$ 1,18% 97,370$ 93,450$
11/04/25 93,400$ 5,30% 94,760$ 90,500$
10/04/25 88,700$ -8,41% 92,950$ 85,060$
09/04/25 96,840$ 23,82% 97,910$ 78,870$
08/04/25 78,210$ -6,49% 88,930$ 76,480$
07/04/25 83,640$ -2,47% 89,000$ 77,750$
04/04/25 85,760$ -8,57% 91,080$ 83,670$
03/04/25 93,800$ -8,90% 99,450$ 93,640$
02/04/25 102,960$ 0,18% 104,185$ 100,760$
01/04/25 102,780$ 0,04% 102,830$ 100,930$