ADMIRAL GROUP

24,500£
0,19£
0,78%
17:35 22/11/24
Cap: 7.261.989.753£
Vol: 605.022
Máx: 24,65£
Mín: 24,38£
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
22/11/24 24,500£ 0,78% 24,650£ 24,380£
21/11/24 24,310£ 1,17% 24,360£ 23,980£
20/11/24 24,030£ -4,03% 25,020£ 23,830£
19/11/24 25,040£ -1,14% 25,460£ 24,990£
18/11/24 25,330£ 0,44% 25,340£ 25,040£
15/11/24 25,220£ -0,08% 25,250£ 25,080£
14/11/24 25,240£ 0,56% 25,290£ 24,870£
13/11/24 25,100£ 1,54% 25,100£ 24,710£
12/11/24 24,720£ -2,22% 25,340£ 24,580£
11/11/24 25,280£ 0,52% 25,450£ 25,160£
08/11/24 25,150£ -0,24% 25,320£ 24,980£
07/11/24 25,210£ -0,12% 25,390£ 24,970£
06/11/24 25,240£ -0,75% 25,950£ 25,203£
05/11/24 25,430£ -0,39% 25,610£ 25,270£
04/11/24 25,530£ -0,39% 25,790£ 25,510£
01/11/24 25,630£ -0,04% 25,790£ 25,500£