ACKERMANS

183,500€
-2,00€
-1,08%
14:12 19/11/24
Cap: 6.087.762.900€
Vol: 9.918
Máx: 186,30€
Mín: 183,10€
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
18/11/24 185,500€ -0,48% 186,800€ 184,100€
15/11/24 186,400€ 0,81% 187,200€ 184,600€
14/11/24 184,900€ 1,65% 185,200€ 182,100€
13/11/24 181,900€ -0,76% 183,700€ 180,900€
12/11/24 183,300€ -1,93% 186,000€ 182,900€
11/11/24 186,900€ 0,81% 187,300€ 186,000€
08/11/24 185,400€ -0,64% 187,200€ 184,900€
07/11/24 186,600€ 0,38% 187,600€ 185,800€
06/11/24 185,900€ -1,06% 190,900€ 185,600€
05/11/24 187,900€ 0,32% 188,700€ 187,000€
04/11/24 187,300€ -0,32% 188,600€ 186,900€
01/11/24 187,900€ 0,64% 188,300€ 186,500€