ACCOR

43,220€
-0,84€
-1,91%
10:17 19/11/24
Cap: 10.582.489.080€
Vol: 131.995
Máx: 44,14€
Mín: 43,20€
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
18/11/24 44,060€ 0,62% 44,130€ 43,520€
15/11/24 43,790€ 0,88% 44,110€ 43,190€
14/11/24 43,410€ 0,35% 43,810€ 42,910€
13/11/24 43,260€ 0,35% 43,330€ 42,830€
12/11/24 43,110€ -2,09% 43,730€ 43,010€
11/11/24 44,030€ 0,05% 44,630€ 44,030€
08/11/24 44,010€ 1,92% 44,100€ 43,250€
07/11/24 43,180€ 2,49% 43,520€ 41,990€
06/11/24 42,130€ 0,77% 42,790€ 41,950€
05/11/24 41,810€ 1,04% 41,880€ 41,190€
04/11/24 41,380€ -1,12% 41,930€ 41,230€
01/11/24 41,850€ 0,46% 41,920€ 41,280€