Acciona Energía

18,240€
-0,02€
-0,11%
14:00 24/12/24
Cap: 5.923.655.779€
Vol: 70.004
Máx: 18,29€
Mín: 18,17€
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
24/12/24 18,240€ -0,11% 18,290€ 18,170€
23/12/24 18,260€ 0,66% 18,260€ 17,910€
20/12/24 18,140€ -0,17% 18,210€ 17,810€
19/12/24 18,170€ -0,82% 18,170€ 17,880€
18/12/24 18,320€ 0,44% 18,610€ 18,180€
17/12/24 18,240€ -1,35% 18,430€ 18,170€
16/12/24 18,490€ -1,28% 18,730€ 18,430€
13/12/24 18,730€ -1,58% 19,140€ 18,620€
12/12/24 19,030€ -1,04% 19,400€ 18,950€
11/12/24 19,230€ -4,33% 20,060€ 19,210€
10/12/24 20,100€ 0,50% 20,240€ 19,830€
09/12/24 20,000€ 0,00% 20,220€ 19,820€
06/12/24 20,000€ 2,51% 20,420€ 19,940€
05/12/24 19,510€ -1,06% 19,950€ 19,480€
04/12/24 19,720€ -0,40% 19,910€ 19,660€
03/12/24 19,800€ -2,46% 20,400€ 19,710€
02/12/24 20,300€ 0,10% 20,600€ 20,140€