Acciona Energía

19,610€
0,00€
0,00%
16:37 21/11/24
Cap: 6.384.817.578€
Vol: 382.103
Máx: 20,08€
Mín: 19,45€
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
20/11/24 19,610€ 1,24% 19,710€ 19,280€
19/11/24 19,370€ -0,87% 19,570€ 19,160€
18/11/24 19,540€ 0,31% 20,100€ 19,450€
15/11/24 19,480€ 2,47% 19,690€ 19,020€
14/11/24 19,010€ 3,43% 19,070€ 18,330€
13/11/24 18,380€ -0,22% 18,720€ 18,250€
12/11/24 18,420€ -1,97% 18,670€ 18,390€
11/11/24 18,790€ 1,13% 18,970€ 18,690€
08/11/24 18,580€ 1,47% 18,760€ 18,230€
07/11/24 18,310€ 2,52% 18,430€ 17,990€
06/11/24 17,860€ -6,98% 19,100€ 17,640€
05/11/24 19,200€ -1,18% 19,640€ 19,200€
04/11/24 19,430€ 1,20% 19,600€ 19,000€
01/11/24 19,200€ 1,27% 19,310€ 19,000€